Daily Journal Corporation (DJCO)
383.67
-0.97 (-0.25%)
At close: Apr 16, 2025, 11:21 AM
Daily Journal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 379.02 | 379.02 | 385.00 | 385.00 | 379.00 | 379.00 | 384.64 | 384.64 | n/a | 12,593 |
| Apr 14, 2025 | 389.47 | 389.47 | 392.76 | 392.76 | 380.10 | 380.10 | 381.05 | 381.05 | -0.93% | 5,024 |
| Apr 11, 2025 | 367.11 | 367.11 | 378.97 | 378.97 | 359.34 | 359.34 | 378.97 | 378.97 | -0.55% | 8,500 |
| Apr 10, 2025 | 383.34 | 383.34 | 383.34 | 383.34 | 369.99 | 369.99 | 374.12 | 374.12 | -1.28% | 7,325 |
| Apr 9, 2025 | 366.96 | 366.96 | 415.79 | 415.79 | 364.45 | 364.45 | 401.56 | 401.56 | 7.33% | 18,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.