Daily Journal Corporation (DJCO)
NASDAQ: DJCO
· Real-Time Price · USD
419.00
0.50 (0.12%)
At close: Jun 27, 2025, 3:59 PM
419.02
0.00%
After-hours: Jun 27, 2025, 04:34 PM EDT
Daily Journal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 419.39 | 428.58 | 414.00 | 419.02 | 419.02 | n/a | 77,110 |
| Jun 26, 2025 | 421.31 | 424.63 | 413.34 | 418.50 | 418.50 | -0.12% | 85,400 |
| Jun 25, 2025 | 415.80 | 422.73 | 411.74 | 420.49 | 420.49 | 0.48% | 43,400 |
| Jun 24, 2025 | 419.00 | 420.21 | 412.82 | 416.02 | 416.02 | -1.06% | 77,349 |
| Jun 23, 2025 | 394.96 | 413.19 | 393.50 | 413.19 | 413.19 | -0.68% | 109,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.