Daily Journal Corporation (DJCO)
NASDAQ: DJCO
· Real-Time Price · USD
396.46
4.84 (1.24%)
At close: May 08, 2025, 3:59 PM
397.88
0.36%
After-hours: May 08, 2025, 04:05 PM EDT
Daily Journal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 382.20 | 391.62 | 381.94 | 391.62 | 391.62 | n/a | 7,852 |
| May 6, 2025 | 372.68 | 386.85 | 367.24 | 382.33 | 382.33 | -2.37% | 9,438 |
| May 5, 2025 | 376.95 | 376.95 | 373.56 | 373.56 | 373.56 | -2.29% | 5,900 |
| May 2, 2025 | 380.78 | 381.31 | 378.38 | 381.31 | 381.31 | 2.07% | 4,100 |
| May 1, 2025 | 377.02 | 378.03 | 375.12 | 378.03 | 378.03 | -0.86% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.