Daily Journal Corporation (DJCO)
NASDAQ: DJCO
· Real-Time Price · USD
421.62
-4.40 (-1.03%)
At close: May 30, 2025, 3:59 PM
421.43
-0.05%
After-hours: May 30, 2025, 04:44 PM EDT
Daily Journal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 426.89 | 427.50 | 418.02 | 421.43 | 421.43 | n/a | 66,439 |
| May 29, 2025 | 421.01 | 430.68 | 420.32 | 426.02 | 426.02 | 1.09% | 35,713 |
| May 28, 2025 | 430.41 | 430.41 | 417.64 | 417.95 | 417.95 | -1.89% | 29,100 |
| May 27, 2025 | 421.99 | 429.00 | 418.09 | 428.89 | 428.89 | 2.62% | 33,800 |
| May 23, 2025 | 433.00 | 435.00 | 416.65 | 417.27 | 417.27 | -2.71% | 29,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.