(DJD)
53.62
0.30 (0.57%)
At close: Mar 05, 2025, 3:35 PM
53.63
0.02%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
281
Below Average
FTD / Avg. Volume
1.25%
Low Impact
1-Year Change
-61.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,750 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 43.66 | 13.83K | +19.02% |
| Jan 04, 2023 | 43.77 | 11.62K | +30.95% |
| Jan 05, 2023 | 44.26 | 8.87K | +587.14% |
| Jan 06, 2023 | 43.98 | 1.29K | +49.59% |
| Jan 09, 2023 | 44.96 | 863 | -69.70% |
| Jan 10, 2023 | 44.72 | 2.85K | -84.76% |
| Jan 11, 2023 | 45.07 | 18.69K | -41.72% |
| Jan 12, 2023 | 45.41 | 32.07K | +1401.50% |
| Jan 13, 2023 | 45.57 | 2.14K | -9.80% |
| Jan 17, 2023 | 45.64 | 2.37K | -65.29% |
| Jan 19, 2023 | 44.13 | 6.82K | -79.14% |
| Jan 20, 2023 | 43.79 | 32.7K | +2.04% |
| Jan 23, 2023 | 44.13 | 32.05K | +7.03% |
| Jan 24, 2023 | 44.52 | 29.94K | -87.37% |
| Jan 27, 2023 | 44.43 | 237.1K | +25.89% |
| Jan 30, 2023 | 44.39 | 188.34K | +8860.04% |
| Jan 31, 2023 | 44.08 | 2.1K | +52450.00% |
| Feb 02, 2023 | 44.53 | 4 | -81.82% |
| Feb 03, 2023 | 44.69 | 22 | -48.84% |
| Feb 13, 2023 | 44.04 | 43 | -89.66% |
| Mar 02, 2023 | 42.77 | 416 | -74.40% |
| Mar 06, 2023 | 43.38 | 1.63K | +13.48% |
| Mar 07, 2023 | 43.37 | 1.43K | +3991.43% |
| Mar 08, 2023 | 42.60 | 35 | -97.78% |
| Mar 09, 2023 | 42.60 | 1.58K | -47.43% |
| Mar 13, 2023 | 41.64 | 3K | +490.16% |
| Mar 14, 2023 | 41.41 | 508 | -2.12% |
| Mar 15, 2023 | 41.74 | 519 | -94.46% |
| Mar 16, 2023 | 41.30 | 9.37K | +77.33% |
| Mar 17, 2023 | 41.76 | 5.28K | +452.41% |
| Mar 20, 2023 | 41.25 | 956 | -48.30% |
| Mar 21, 2023 | 41.44 | 1.85K | -24.44% |
| Mar 24, 2023 | 41.07 | 2.45K | -37.58% |
| Mar 27, 2023 | 41.28 | 3.92K | +5269.86% |
| Mar 30, 2023 | 42.14 | 73 | -78.21% |
| Apr 26, 2023 | 42.91 | 335 | +219.05% |
| Apr 28, 2023 | 43.18 | 105 | -56.25% |
| May 26, 2023 | 41.01 | 240 | -99.16% |
| Jun 07, 2023 | 42.11 | 28.65K | +0.57% |
| Jun 08, 2023 | 42.53 | 28.49K | +10335.90% |
| Jun 09, 2023 | 42.54 | 273 | +637.84% |
| Jun 12, 2023 | 42.45 | 37 | -94.19% |
| Jun 13, 2023 | 42.59 | 637 | +422.13% |
| Jun 16, 2023 | 43.55 | 122 | -68.80% |
| Jun 20, 2023 | 43.66 | 391 | -35.16% |
| Jun 21, 2023 | 42.67 | 603 | -60.33% |
| Jun 22, 2023 | 42.34 | 1.52K | +42.72% |
| Jun 26, 2023 | 42.11 | 1.06K | -68.35% |
| Jun 28, 2023 | 42.18 | 3.37K | +70.55% |
| Jun 29, 2023 | 42.09 | 1.97K | +13992.86% |
| Jul 21, 2023 | 43.38 | 14 | +75.00% |
| Jul 27, 2023 | 44.08 | 8 | +300.00% |
| Aug 01, 2023 | 44.00 | 2 | -75.00% |
| Aug 03, 2023 | 43.73 | 8 | -94.59% |
| Aug 14, 2023 | 43.82 | 148 | +124.24% |
| Sep 01, 2023 | 43.57 | 66 | -4.35% |
| Sep 05, 2023 | 43.56 | 69 | -89.88% |
| Sep 06, 2023 | 43.23 | 682 | +34000.00% |
| Sep 07, 2023 | 43.07 | 2 | -97.65% |
| Sep 08, 2023 | 43.06 | 85 | -3.41% |
| Sep 11, 2023 | 43.05 | 88 | -21.43% |
| Sep 12, 2023 | 43.21 | 112 | +5500.00% |
| Sep 13, 2023 | 43.25 | 2 | -99.77% |
| Sep 14, 2023 | 43.02 | 862 | +215.75% |
| Sep 15, 2023 | 43.55 | 273 | -94.54% |
| Sep 18, 2023 | 43.06 | 5K | -47.29% |
| Sep 19, 2023 | 42.69 | 9.49K | +2359.59% |
| Sep 20, 2023 | 42.50 | 386 | -82.57% |
| Sep 25, 2023 | 41.69 | 2.21K | +27575.00% |
| Sep 28, 2023 | 41.15 | 8 | -99.65% |
| Oct 06, 2023 | 40.63 | 2.29K | +76333.33% |
| Oct 16, 2023 | 41.01 | 3 | -94.34% |
| Oct 20, 2023 | 40.66 | 53 | -86.48% |
| Oct 27, 2023 | 40.60 | 392 | -68.56% |
| Oct 30, 2023 | 39.87 | 1.25K | +123.08% |
| Nov 02, 2023 | 40.77 | 559 | -78.35% |
| Nov 07, 2023 | 41.82 | 2.58K | +2561.86% |
| Nov 13, 2023 | 41.58 | 97 | -99.62% |
| Nov 17, 2023 | 42.35 | 25.37K | +33.36% |
| Nov 20, 2023 | 42.48 | 19.02K | +17514.81% |
| Nov 28, 2023 | 42.72 | 108 | +54.29% |
| Nov 29, 2023 | 42.81 | 70 | +2.94% |
| Nov 30, 2023 | 42.92 | 68 | -33.33% |
| Dec 13, 2023 | 44.32 | 102 | -82.80% |
| Dec 14, 2023 | 45.12 | 593 | -9.47% |
| Dec 15, 2023 | 45.66 | 655 | +330.92% |
| Dec 22, 2023 | 45.49 | 152 | -53.94% |
| Dec 26, 2023 | 45.59 | 330 | -93.86% |
| Dec 28, 2023 | 46.10 | 5.38K | -31.17% |
| Dec 29, 2023 | 46.10 | 7.81K | -20.68% |
| Jan 02, 2024 | 46.02 | 9.85K | +4.79% |
| Jan 03, 2024 | 46.43 | 9.4K | +467.23% |
| Jan 04, 2024 | 46.01 | 1.66K | +1204.72% |
| Jan 05, 2024 | 45.85 | 127 | +108.20% |
| Jan 08, 2024 | 46.09 | 61 | +7.02% |
| Jan 09, 2024 | 46.44 | 57 | +1800.00% |
| Jan 11, 2024 | 46.06 | 3 | -99.59% |
| Jan 18, 2024 | 45.23 | 735 | +448.51% |
| Feb 05, 2024 | 46.76 | 134 | +3250.00% |
| Feb 06, 2024 | 46.29 | 4 | -91.84% |
| Feb 07, 2024 | 46.57 | 49 | +512.50% |
| Feb 09, 2024 | 46.38 | 8 | -98.21% |
| Feb 12, 2024 | 46.19 | 448 | +1217.65% |
| Feb 16, 2024 | 46.70 | 34 | -96.84% |
| Feb 20, 2024 | 46.47 | 1.08K | +1.80% |
| Feb 21, 2024 | 46.59 | 1.06K | +4128.00% |
| Feb 22, 2024 | 46.61 | 25 | -92.86% |
| Feb 23, 2024 | 46.85 | 350 | +52.17% |
| Feb 26, 2024 | 47.05 | 230 | +91.67% |
| Feb 27, 2024 | 46.70 | 120 | -90.14% |
| Feb 28, 2024 | 46.69 | 1.22K | +81.10% |
| Feb 29, 2024 | 46.68 | 672 | -32.05% |
| Mar 07, 2024 | 46.88 | 989 | +277.48% |
| Mar 08, 2024 | 46.88 | 262 | +3175.00% |
| Mar 11, 2024 | 46.76 | 8 | +100.00% |
| Mar 15, 2024 | 47.30 | 4 | -66.67% |
| Mar 19, 2024 | 46.77 | 12 | +200.00% |
| Mar 21, 2024 | 47.44 | 4 | -99.89% |
| Mar 26, 2024 | 47.27 | 3.77K | +31.66% |
| Mar 27, 2024 | 47.15 | 2.87K | +695.83% |
| Mar 28, 2024 | 47.89 | 360 | -91.90% |
| Apr 03, 2024 | 47.85 | 4.45K | -13.59% |
| Apr 04, 2024 | 47.77 | 5.14K | +51.16% |
| Apr 05, 2024 | 47.20 | 3.4K | -15.31% |
| Apr 08, 2024 | 47.30 | 4.02K | +467.51% |
| Apr 25, 2024 | 46.93 | 708 | +2112.50% |
| Apr 26, 2024 | 46.51 | 32 | -31.91% |
| Apr 29, 2024 | 46.63 | 47 | -66.43% |
| Apr 30, 2024 | 46.80 | 140 | +900.00% |
| May 08, 2024 | 47.22 | 14 | -97.45% |
| May 15, 2024 | 48.19 | 550 | -33.57% |
| May 22, 2024 | 48.37 | 828 | +283.33% |
| May 23, 2024 | 48.07 | 216 | +173.42% |
| May 24, 2024 | 47.48 | 79 | +1875.00% |
| May 31, 2024 | 47.08 | 4 | -99.35% |
| Jun 06, 2024 | 47.64 | 620 | +458.56% |
| Jun 07, 2024 | 47.67 | 111 | -72.73% |
| Jun 11, 2024 | 47.70 | 407 | +139.41% |
| Jun 12, 2024 | 47.55 | 170 | +42.86% |
| Jun 17, 2024 | 47.19 | 119 | -40.80% |
| Jun 18, 2024 | 47.37 | 201 | -77.34% |
| Jun 25, 2024 | 48.14 | 887 | +253.39% |
| Jul 22, 2024 | 48.69 | 251 | -17.16% |
| Jul 24, 2024 | 48.33 | 303 | -81.89% |
| Aug 01, 2024 | 50.05 | 1.67K | +945.63% |
| Aug 02, 2024 | 49.65 | 160 | +33.33% |
| Aug 05, 2024 | 49.07 | 120 | -70.66% |
| Aug 07, 2024 | 48.40 | 409 | -86.10% |
| Aug 23, 2024 | 50.17 | 2.94K | +15.74% |
| Aug 26, 2024 | 50.74 | 2.54K | +4282.76% |
| Aug 28, 2024 | 51.02 | 58 | -93.63% |
| Sep 04, 2024 | 51.03 | 911 | +33.58% |
| Sep 05, 2024 | 50.90 | 682 | +47.94% |
| Sep 06, 2024 | 50.50 | 461 | -60.05% |
| Sep 10, 2024 | 50.63 | 1.15K | +146.58% |
| Sep 11, 2024 | 50.64 | 468 | -48.63% |
| Sep 12, 2024 | 50.75 | 911 | +181.17% |
| Sep 13, 2024 | 50.92 | 324 | -72.16% |
| Sep 16, 2024 | 51.36 | 1.16K | +3323.53% |
| Sep 17, 2024 | 51.92 | 34 | -83.73% |
| Sep 18, 2024 | 51.73 | 209 | -87.33% |
| Sep 19, 2024 | 51.67 | 1.65K | +54866.67% |
| Sep 20, 2024 | 52.02 | 3 | -99.31% |
| Sep 24, 2024 | 51.92 | 432 | -35.62% |
| Sep 25, 2024 | 52.04 | 671 | -59.94% |
| Sep 26, 2024 | 51.84 | 1.68K | -4.72% |
| Sep 27, 2024 | 52.35 | 1.76K | +1428.70% |
| Sep 30, 2024 | 52.41 | 115 | -91.76% |
| Oct 01, 2024 | 52.59 | 1.4K | +35.96% |
| Oct 16, 2024 | 52.74 | 1.03K | +71.57% |
| Oct 18, 2024 | 53.27 | 598 | -33.03% |
| Oct 22, 2024 | 52.74 | 893 | -73.63% |
| Oct 23, 2024 | 52.54 | 3.39K | +261.86% |
| Oct 24, 2024 | 52.29 | 936 | -49.51% |
| Oct 25, 2024 | 51.80 | 1.85K | +2586.96% |
| Oct 29, 2024 | 51.52 | 69 | -23.33% |
| Oct 30, 2024 | 51.15 | 90 | -72.56% |
| Nov 05, 2024 | 50.83 | 328 | +60.00% |
| Nov 27, 2024 | 54.11 | 205 | -54.85% |
| Dec 02, 2024 | 54.19 | 454 | +6.07% |
| Dec 03, 2024 | 53.90 | 428 | -82.01% |
| Dec 20, 2024 | 50.84 | 2.38K | -42.72% |
| Dec 23, 2024 | 51.21 | 4.15K | +522.64% |
| Jan 02, 2025 | 50.71 | 667 | +15.00% |
| Jan 03, 2025 | 50.71 | 580 | +64.31% |
| Jan 06, 2025 | 50.95 | 353 | -13.48% |
| Jan 07, 2025 | 50.65 | 408 | +20300.00% |
| Jan 14, 2025 | 50.64 | 2 | -99.69% |
| Jan 24, 2025 | 52.68 | 644 | -29.31% |
| Jan 27, 2025 | 52.64 | 911 | +323.72% |
| Jan 28, 2025 | 53.27 | 215 | -23.49% |
| Jan 29, 2025 | 53.06 | 281 | n/a |