Trump Media & Technology ... (DJT)
NASDAQ: DJT
· Real-Time Price · USD
17.80
-0.77 (-4.12%)
At close: Jun 20, 2025, 3:59 PM
17.86
0.35%
After-hours: Jun 20, 2025, 05:58 PM EDT
Trump Media & Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.57 | 18.69 | 17.77 | 17.83 | 17.83 | n/a | 10,861,325 |
| Jun 18, 2025 | 18.41 | 18.94 | 18.33 | 18.57 | 18.57 | 4.15% | 7,375,300 |
| Jun 17, 2025 | 18.82 | 19.06 | 18.43 | 18.51 | 18.51 | -0.32% | 7,588,700 |
| Jun 16, 2025 | 19.78 | 19.83 | 18.58 | 18.67 | 18.67 | 0.86% | 22,816,236 |
| Jun 13, 2025 | 19.50 | 20.36 | 19.08 | 19.52 | 19.52 | 4.55% | 6,015,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.