Trump Media & Technology ... (DJT)
NASDAQ: DJT
· Real-Time Price · USD
21.48
-1.57 (-6.81%)
At close: May 28, 2025, 3:59 PM
22.20
3.35%
After-hours: May 28, 2025, 07:59 PM EDT
Trump Media & Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 23.50 | 23.93 | 21.41 | 21.49 | 21.49 | n/a | 19,237,726 |
| May 27, 2025 | 26.75 | 27.00 | 22.64 | 23.05 | 23.05 | 7.26% | 50,313,700 |
| May 23, 2025 | 24.31 | 25.84 | 24.23 | 25.72 | 25.72 | 11.58% | 4,094,740 |
| May 22, 2025 | 24.53 | 25.08 | 24.47 | 24.58 | 24.58 | -4.43% | 2,100,100 |
| May 21, 2025 | 24.53 | 25.19 | 24.24 | 24.47 | 24.47 | -0.45% | 1,954,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.