AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trump Media & Technology ... (DJT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.88

-0.37 (-1.31%)

At close: Feb 20, 2025, 3:59 PM

27.77

-0.39%

After-hours: Feb 20, 2025, 07:00 PM EST

DJT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	29.40	29.76	28.22	28.25	-0.98	-3.35%	4,293,976
Feb 18, 2025	30.11	30.29	28.84	29.23	-1.16	-3.82%	6,194,200
Feb 14, 2025	30.71	30.92	30.03	30.39	-0.28	-0.91%	3,246,339
Feb 13, 2025	30.40	30.99	30.24	30.67	0.24	0.79%	3,387,200
Feb 12, 2025	30.00	30.68	29.75	30.43	0.09	0.30%	2,378,846
Feb 11, 2025	30.95	31.21	30.18	30.34	-0.87	-2.79%	3,082,400
Feb 10, 2025	31.12	31.36	30.54	31.21	0.02	0.06%	2,795,600
Feb 7, 2025	32.30	32.38	30.92	31.19	-1.19	-3.68%	4,504,342
Feb 6, 2025	30.25	32.60	30.02	32.38	2.03	6.69%	9,794,700
Feb 5, 2025	30.17	30.94	29.99	30.35	-0.27	-0.88%	3,432,185
Feb 4, 2025	30.78	31.34	30.52	30.62	-0.20	-0.65%	3,608,947
Feb 3, 2025	30.02	31.20	30.00	30.82	-1.04	-3.26%	4,626,600
Jan 31, 2025	31.63	31.99	31.16	31.86	0.26	0.82%	4,759,900
Jan 30, 2025	32.06	32.30	30.67	31.60	-0.47	-1.47%	5,718,700
Jan 29, 2025	33.61	34.00	31.65	32.07	2.03	6.76%	23,865,900
Jan 28, 2025	29.94	30.54	29.32	30.04	0.50	1.69%	5,080,800
Jan 27, 2025	31.40	31.83	29.15	29.54	-3.17	-9.69%	10,412,800
Jan 24, 2025	33.93	34.64	32.59	32.71	-0.84	-2.50%	8,499,929
Jan 23, 2025	33.08	34.55	32.80	33.55	-0.06	-0.18%	8,491,336
Jan 22, 2025	34.55	35.50	33.50	33.61	-1.98	-5.56%	11,446,200
Jan 21, 2025	37.59	37.74	34.42	35.59	-4.44	-11.09%	26,443,021
Jan 17, 2025	41.73	43.46	39.57	40.03	-0.97	-2.37%	30,112,740
Jan 16, 2025	42.35	42.85	40.01	41.00	0.17	0.42%	19,959,000
Jan 15, 2025	40.62	42.25	39.45	40.83	1.48	3.76%	14,919,927
Jan 14, 2025	39.34	41.65	38.21	39.35	-3.56	-8.30%	25,678,800
Jan 13, 2025	34.92	43.31	34.76	42.91	7.60	21.52%	46,067,900
Jan 10, 2025	34.09	35.83	33.65	35.31	0.77	2.23%	6,216,600
Jan 8, 2025	34.68	34.87	33.56	34.54	-0.68	-1.93%	5,525,948
Jan 7, 2025	36.21	36.98	34.80	35.22	-0.95	-2.63%	5,504,718
Jan 6, 2025	35.10	36.70	35.08	36.17	1.55	4.48%	8,425,600
Jan 3, 2025	33.91	35.20	33.56	34.62	0.60	1.76%	6,150,421
Jan 2, 2025	34.34	35.14	33.33	34.02	-0.08	-0.23%	5,166,600
Dec 31, 2024	34.20	35.49	34.03	34.10	-0.02	-0.06%	6,363,700
Dec 30, 2024	34.97	35.00	33.41	34.12	-1.96	-5.43%	6,165,400
Dec 27, 2024	36.94	37.08	35.86	36.08	-0.95	-2.57%	6,447,900
Dec 26, 2024	35.58	37.30	35.58	37.03	1.24	3.46%	7,330,300
Dec 24, 2024	35.22	36.15	35.07	35.79	0.56	1.59%	3,411,046
Dec 23, 2024	34.45	35.63	33.70	35.23	0.52	1.50%	5,889,529
Dec 20, 2024	34.11	35.19	32.75	34.71	-0.70	-1.98%	15,300,706
Dec 19, 2024	35.50	36.64	34.92	35.41	0.09	0.25%	8,413,046
Dec 18, 2024	37.81	38.66	34.38	35.32	-2.69	-7.08%	13,130,328
Dec 17, 2024	38.47	38.83	37.02	38.01	-0.49	-1.27%	9,099,904
Dec 16, 2024	37.04	38.66	36.74	38.50	1.91	5.22%	15,342,139
Dec 13, 2024	36.30	37.35	36.07	36.59	0.39	1.08%	10,797,339
Dec 12, 2024	36.04	37.61	35.28	36.20	-0.03	-0.08%	15,814,945
Dec 11, 2024	34.00	36.29	33.57	36.23	2.07	6.06%	11,198,218
Dec 10, 2024	35.24	36.09	32.71	34.16	-1.18	-3.34%	10,737,800
Dec 9, 2024	35.03	36.18	34.62	35.34	0.60	1.73%	11,152,803
Dec 6, 2024	33.80	35.15	33.40	34.74	1.00	2.96%	10,089,700
Dec 5, 2024	36.29	36.76	33.66	33.74	-1.52	-4.31%	17,205,300