Trump Media & Technology ... (DJT)
NASDAQ: DJT
· Real-Time Price · USD
23.84
-0.42 (-1.73%)
At close: May 06, 2025, 3:59 PM
23.84
0.00%
After-hours: May 06, 2025, 04:18 PM EDT
Trump Media & Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 25.11 | n/a | 25.18 | n/a | 24.20 | n/a | 24.26 | n/a | n/a | 2,566,263 |
| May 2, 2025 | 24.81 | n/a | 25.90 | n/a | 24.75 | n/a | 25.47 | n/a | 4.99% | 3,287,097 |
| May 1, 2025 | 24.51 | n/a | 25.19 | n/a | 24.45 | n/a | 24.73 | n/a | -2.91% | 2,894,726 |
| Apr 30, 2025 | 24.13 | 24.13 | 24.59 | 24.59 | 23.28 | 23.28 | 24.54 | 24.54 | -0.77% | 2,898,912 |
| Apr 29, 2025 | 25.74 | 25.74 | 26.23 | 26.23 | 24.77 | 24.77 | 24.98 | 24.98 | 1.79% | 3,687,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.