Trump Media & Technology ... (DJT)
NASDAQ: DJT
· Real-Time Price · USD
23.84
-0.42 (-1.73%)
At close: May 06, 2025, 3:59 PM
23.88
0.17%
After-hours: May 06, 2025, 04:20 PM EDT
| Call Volume | 284 |
| Call Premium | 25.79K |
| Premium | 25.79K |
| Call Open Interest | 106 |
| Implied Volatility (IV) | 0.86 |
| Total Open Interest | 106 |
| Net Premium | 25.79K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 23.91 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.79K x 0 |
Historical DJT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -3.39% | 0.57 | 19,913 | 12,677 | 7,236 | 246.16K | -18,968 | -7.15% | 952.04K | 597.71K |
| 05/02/25 | +2.66% | 0.49 | 31,091 | 20,867 | 10,224 | 265.13K | -177 | -0.07% | 1.57M | 398.21K |
| 05/01/25 | +0.90% | 0.54 | 15,971 | 10,349 | 5,622 | 265.31K | +1,688 | +0.64% | 983.07K | 517.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.