Trump Media & Technology ...

NASDAQ: DJT · Real-Time Price · USD
21.34
0.51 (2.45%)
At close: May 30, 2025, 3:59 PM
Call Volume 4.7K
Call Premium 456.43K
Premium 684.86K
Call Open Interest 9.54K
Implied Volatility (IV) 1
Total Open Interest 18.86K
Net Premium -220.09K
Put Volume 1.27K
Put Premium 228.43K
P/C Ratio 0.27
Put Open Interest 9.32K
IV Rank 45.16
🐻/🐂 Prem
(Net Call x Net Put) Prem -244.3K x -24.21K

Historical DJT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/29/25 -4.19% 0.45 105,671 73,042 32,629 551.95K +125,082 +29.30% 4.43M 8.52M
05/28/25 -8.55% 1.13 213,382 100,395 112,987 426.86K +159,984 +59.95% 11.05M 29.78M
05/27/25 -13.83% 0.56 278,109 177,735 100,374 266.88K +26,634 +11.09% 21.93M 20.03M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.