Trump Media & Technology ... (DJT)
NASDAQ: DJT
· Real-Time Price · USD
17.80
-0.77 (-4.12%)
At close: Jun 20, 2025, 3:59 PM
17.86
0.35%
After-hours: Jun 20, 2025, 05:58 PM EDT
| Call Volume | 4.01K |
| Call Premium | 200.13K |
| Premium | 3.46M |
| Call Open Interest | 1.87K |
| Implied Volatility (IV) | 0.78 |
| Total Open Interest | 20.64K |
| Net Premium | -3.06M |
| Put Volume | 5.5K |
| Put Premium | 3.26M |
| P/C Ratio | 1.37 |
| Put Open Interest | 18.77K |
| IV Rank | 9.68 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 200.13K x 3.26M |
Historical DJT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -3.98% | 0.44 | 35,599 | 24,790 | 10,809 | 422.45K | +19,633 | +4.87% | 1.31M | 1.49M |
| 06/18/25 | +0.87% | 1.26 | 35,632 | 15,756 | 19,876 | 402.82K | +2,477 | +0.62% | 1.04M | 2.82M |
| 06/17/25 | -1.65% | 0.47 | 22,038 | 14,979 | 7,059 | 400.34K | +14,498 | +3.76% | 1.06M | 1.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.