Delek US Inc. (DK)
NYSE: DK
· Real-Time Price · USD
19.14
0.02 (0.10%)
At close: Jun 06, 2025, 3:59 PM
19.12
-0.08%
After-hours: Jun 06, 2025, 05:41 PM EDT
Delek US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.37 | 19.76 | 19.03 | 19.12 | 19.12 | n/a | 942,700 |
| Jun 5, 2025 | 18.64 | 19.32 | 18.12 | 19.12 | 19.12 | 0.00% | 1,033,113 |
| Jun 4, 2025 | 19.25 | 19.38 | 18.24 | 18.62 | 18.62 | -2.62% | 1,541,061 |
| Jun 3, 2025 | 18.88 | 19.73 | 18.63 | 19.30 | 19.30 | 3.65% | 1,599,440 |
| Jun 2, 2025 | 19.70 | 19.79 | 18.41 | 18.84 | 18.84 | -2.38% | 1,223,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.