Delek US Inc. (DK)
NYSE: DK
· Real-Time Price · USD
21.19
0.09 (0.43%)
At close: Jun 27, 2025, 3:59 PM
20.94
-1.18%
Pre-market: Jun 30, 2025, 07:00 AM EDT
Delek US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.92 | 21.26 | 20.49 | 21.19 | 21.19 | n/a | 2,280,719 |
| Jun 26, 2025 | 20.82 | 21.42 | 20.65 | 21.10 | 21.10 | -0.42% | 952,943 |
| Jun 25, 2025 | 20.78 | 21.12 | 20.30 | 20.79 | 20.79 | -1.47% | 1,362,500 |
| Jun 24, 2025 | 20.69 | 21.22 | 20.46 | 20.79 | 20.79 | 0.00% | 1,463,836 |
| Jun 23, 2025 | 21.82 | 21.90 | 20.67 | 20.89 | 20.89 | 0.48% | 1,563,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.