Delek US Inc. (DK)
NYSE: DK
· Real-Time Price · USD
18.88
0.32 (1.72%)
At close: May 16, 2025, 3:59 PM
18.85
-0.16%
After-hours: May 16, 2025, 05:29 PM EDT
Delek US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 18.60 | 18.92 | 18.13 | 18.85 | 18.85 | n/a | 1,972,241 |
| May 15, 2025 | 17.08 | 18.58 | 16.76 | 18.56 | 18.56 | -1.54% | 2,228,103 |
| May 14, 2025 | 17.01 | 17.68 | 16.83 | 17.46 | 17.46 | -5.93% | 2,239,216 |
| May 13, 2025 | 16.78 | 17.58 | 16.66 | 17.33 | 17.33 | -0.74% | 1,902,130 |
| May 12, 2025 | 16.00 | 16.43 | 15.82 | 16.33 | 16.33 | -5.77% | 1,768,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.