Delek US Inc. (DK)
13.14
0.12 (0.92%)
At close: Apr 25, 2025, 3:59 PM
13.11
-0.23%
After-hours: Apr 25, 2025, 05:29 PM EDT
Delek US Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.17 | 13.17 | 13.57 | 13.57 | 12.96 | 12.96 | 13.02 | 13.02 | n/a | 1,260,390 |
| Apr 23, 2025 | 13.46 | 13.46 | 13.62 | 13.62 | 12.97 | 12.97 | 13.13 | 13.13 | 0.84% | 1,391,900 |
| Apr 22, 2025 | 12.83 | 12.83 | 13.30 | 13.30 | 12.68 | 12.68 | 13.03 | 13.03 | -0.76% | 759,411 |
| Apr 21, 2025 | 12.53 | 12.53 | 12.76 | 12.76 | 12.29 | 12.29 | 12.64 | 12.64 | -2.99% | 916,245 |
| Apr 17, 2025 | 12.29 | 12.29 | 13.14 | 13.14 | 12.23 | 12.23 | 12.89 | 12.89 | 1.98% | 1,192,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.