Daikin IndustriesLtd. (DKILF)
OTC: DKILF
· Real-Time Price · USD
113.13
-2.01 (-1.74%)
At close: Oct 01, 2025, 3:20 PM
115.14
1.78%
After-hours: Sep 29, 2025, 08:00 PM EDT
DKILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 120.57 | 120.73 | 109.58 | 115.14 | 120.57 | -0.35% | 2,977 |
| Sep 29, 2025 | 121.24 | 121.24 | 110.08 | 115.54 | 115.54 | -1.38% | 400 |
| Sep 26, 2025 | 110.92 | 122.85 | 109.95 | 117.16 | 116.05 | 1.09% | 2,200 |
| Sep 25, 2025 | 115.16 | 120.86 | 111.08 | 115.90 | 114.80 | -0.57% | 922 |
| Sep 24, 2025 | 115.16 | 121.32 | 115.16 | 116.56 | 115.46 | -1.90% | 1,205 |
| Sep 23, 2025 | 115.16 | 122.83 | 115.04 | 118.82 | 117.69 | -0.85% | 1,900 |
| Sep 22, 2025 | 122.65 | 122.65 | 115.00 | 119.84 | 118.70 | -1.66% | 600 |
| Sep 19, 2025 | 112.31 | 123.98 | 112.31 | 121.86 | 120.71 | 4.60% | 200 |
| Sep 18, 2025 | 115.16 | 126.42 | 115.16 | 116.50 | 115.40 | -3.58% | 400 |
| Sep 17, 2025 | 115.16 | 126.87 | 115.16 | 120.83 | 119.68 | 4.92% | 900 |
| Sep 16, 2025 | 115.16 | 126.07 | 115.00 | 115.16 | 114.07 | 0.00% | 700 |
| Sep 15, 2025 | 115.16 | 126.27 | 115.16 | 115.16 | 114.07 | 0.14% | 513 |
| Sep 12, 2025 | 113.68 | 125.62 | 113.68 | 115.00 | 113.91 | -2.72% | 606 |
| Sep 11, 2025 | 117.11 | 130.51 | 117.11 | 118.21 | 117.09 | -4.05% | 548 |
| Sep 10, 2025 | 129.22 | 129.31 | 117.30 | 123.20 | 122.03 | 3.00% | 228 |
| Sep 9, 2025 | 119.35 | 131.86 | 119.17 | 119.61 | 118.48 | -1.18% | 400 |
| Sep 8, 2025 | 120.62 | 133.50 | 120.46 | 121.04 | 119.89 | 2.18% | 3,743 |
| Sep 5, 2025 | 119.46 | 131.39 | 118.46 | 118.46 | 117.34 | -3.83% | 100 |
| Sep 4, 2025 | 128.62 | 129.08 | 116.71 | 123.18 | 122.01 | -0.75% | 200 |
| Sep 3, 2025 | 115.16 | 127.37 | 115.16 | 124.11 | 122.93 | -2.77% | 300 |
Page 1 of 136