Daikin IndustriesLtd. (DKILF)
OTC: DKILF
· Real-Time Price · USD
118.46
-4.72 (-3.83%)
At close: Sep 05, 2025, 2:48 PM
123.18
3.98%
After-hours: Sep 03, 2025, 08:00 PM EDT
DKILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 119.46 | 131.39 | 118.46 | 118.46 | 118.46 | -3.83% | 65 |
| Sep 4, 2025 | 128.62 | 129.08 | 116.71 | 123.18 | 123.18 | -0.75% | 200 |
| Sep 3, 2025 | 115.16 | 127.37 | 115.16 | 124.11 | 124.11 | -2.77% | 300 |
| Sep 2, 2025 | 127.00 | 128.10 | 115.79 | 127.65 | 127.65 | -0.54% | 300 |
| Aug 29, 2025 | 132.03 | 132.38 | 119.24 | 128.34 | 128.34 | 0.39% | 212 |
| Aug 28, 2025 | 128.63 | 133.94 | 121.54 | 127.84 | 127.84 | 2.14% | 200 |
| Aug 27, 2025 | 130.00 | 135.59 | 125.00 | 125.16 | 125.16 | -4.67% | 226 |
| Aug 26, 2025 | 133.15 | 137.35 | 124.99 | 131.29 | 131.29 | -0.58% | 300 |
| Aug 25, 2025 | 137.35 | 137.35 | 126.81 | 132.06 | 132.06 | -0.21% | 213 |
| Aug 22, 2025 | 133.06 | 137.35 | 127.17 | 132.34 | 132.34 | -2.56% | 500 |
| Aug 21, 2025 | 136.33 | 136.33 | 134.24 | 135.81 | 135.81 | 0.38% | 435 |
| Aug 20, 2025 | 137.35 | 137.35 | 128.36 | 135.29 | 135.29 | 4.58% | 433 |
| Aug 19, 2025 | 137.35 | 137.35 | 126.72 | 129.37 | 129.37 | -2.54% | 433 |
| Aug 18, 2025 | 137.35 | 137.35 | 128.06 | 132.74 | 132.74 | 3.20% | 209 |
| Aug 15, 2025 | 128.76 | 137.35 | 128.49 | 128.62 | 128.62 | 0.48% | 200 |
| Aug 14, 2025 | 137.51 | 137.51 | 127.81 | 128.01 | 128.01 | -4.85% | 128 |
| Aug 13, 2025 | 137.35 | 137.35 | 131.70 | 134.53 | 134.53 | -2.17% | 217 |
| Aug 12, 2025 | 137.35 | 137.51 | 130.09 | 137.51 | 137.51 | 2.26% | 237 |
| Aug 11, 2025 | 136.76 | 137.51 | 134.47 | 134.47 | 134.47 | 2.94% | 947 |
| Aug 8, 2025 | 137.35 | 137.35 | 130.29 | 130.63 | 130.63 | -1.53% | 243 |