Daikin IndustriesLtd. (DKILF)
PNK: DKILF
· Real-Time Price · USD
114.04
-3.21 (-2.74%)
At close: May 02, 2025, 3:11 PM
Daikin Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 117.09 | n/a | 117.25 | n/a | 108.66 | n/a | 117.25 | n/a | n/a | 12,214 |
| Apr 30, 2025 | 108.08 | 108.08 | 117.09 | 117.09 | 107.98 | 107.98 | 110.75 | 110.75 | -5.54% | 1,100 |
| Apr 29, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 108.09 | 108.09 | 108.16 | 108.16 | -2.34% | 936 |
| Apr 28, 2025 | 107.67 | 107.67 | 117.25 | 117.25 | 107.63 | 107.63 | 112.67 | 112.67 | 4.17% | 1,236 |
| Apr 25, 2025 | 106.54 | 106.54 | 117.09 | 117.09 | 106.41 | 106.41 | 107.00 | 107.00 | -5.03% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.