Delek Logistics Partners ... (DKL)
42.39
-0.63 (-1.46%)
At close: Mar 03, 2025, 3:59 PM
42.36
-0.07%
After-hours: Mar 03, 2025, 04:10 PM EST
Delek Logistics Partners LP Fail-to-Deliver
Total FTD Shares
13.84K
Below Average
FTD / Avg. Volume
7.66%
Low Impact
1-Year Change
-58.1%
Negative Trend
FTD Chart
Over the past year, Delek Logistics Partners LP has seen a monthly average of
5,136 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 46.94 | 117 | -48.91% |
| Jan 06, 2023 | 47.04 | 229 | +420.45% |
| Jan 09, 2023 | 49.06 | 44 | -99.13% |
| Jan 10, 2023 | 48.59 | 5.08K | +86.34% |
| Jan 12, 2023 | 48.35 | 2.72K | +770.29% |
| Jan 13, 2023 | 47.62 | 313 | -96.30% |
| Jan 17, 2023 | 46.98 | 8.46K | +764.35% |
| Jan 18, 2023 | 47.67 | 979 | -33.04% |
| Jan 19, 2023 | 47.35 | 1.46K | +8.62% |
| Jan 20, 2023 | 47.69 | 1.35K | -6.92% |
| Jan 23, 2023 | 46.30 | 1.45K | +45.62% |
| Jan 24, 2023 | 48.06 | 993 | -61.78% |
| Jan 25, 2023 | 49.47 | 2.6K | -66.76% |
| Jan 26, 2023 | 49.18 | 7.82K | +1235.90% |
| Jan 27, 2023 | 50.52 | 585 | -65.28% |
| Jan 30, 2023 | 49.73 | 1.69K | +20.19% |
| Jan 31, 2023 | 49.68 | 1.4K | -79.65% |
| Feb 01, 2023 | 50.59 | 6.89K | -63.15% |
| Feb 02, 2023 | 48.22 | 18.7K | +234.56% |
| Feb 03, 2023 | 48.53 | 5.59K | -19.49% |
| Feb 06, 2023 | 47.37 | 6.94K | +177.42% |
| Feb 07, 2023 | 46.73 | 2.5K | -26.78% |
| Feb 08, 2023 | 48.29 | 3.42K | -42.32% |
| Feb 09, 2023 | 47.78 | 5.92K | +30.98% |
| Feb 10, 2023 | 46.78 | 4.52K | -69.79% |
| Feb 13, 2023 | 47.08 | 14.97K | +1010.76% |
| Feb 14, 2023 | 46.78 | 1.35K | -41.82% |
| Feb 15, 2023 | 47.16 | 2.32K | +677.52% |
| Feb 16, 2023 | 48.82 | 298 | -76.90% |
| Feb 17, 2023 | 49.41 | 1.29K | -59.61% |
| Feb 21, 2023 | 48.70 | 3.19K | +4.17% |
| Feb 22, 2023 | 46.89 | 3.07K | +63.26% |
| Feb 23, 2023 | 46.71 | 1.88K | -49.54% |
| Feb 24, 2023 | 46.33 | 3.72K | +94.06% |
| Feb 27, 2023 | 47.12 | 1.92K | +17.74% |
| Feb 28, 2023 | 48.22 | 1.63K | -39.58% |
| Mar 01, 2023 | 50.42 | 2.7K | -93.27% |
| Mar 02, 2023 | 49.91 | 40.05K | +31.50% |
| Mar 03, 2023 | 49.06 | 30.45K | +88.88% |
| Mar 06, 2023 | 49.80 | 16.12K | +432.64% |
| Mar 08, 2023 | 50.47 | 3.03K | -6.69% |
| Mar 09, 2023 | 51.04 | 3.24K | +147.63% |
| Mar 10, 2023 | 51.10 | 1.31K | -66.02% |
| Mar 13, 2023 | 51.79 | 3.85K | +858.96% |
| Mar 15, 2023 | 52.73 | 402 | -61.23% |
| Mar 16, 2023 | 50.55 | 1.04K | -58.87% |
| Mar 17, 2023 | 52.42 | 2.52K | -46.79% |
| Mar 20, 2023 | 51.80 | 4.74K | +6.81% |
| Mar 21, 2023 | 51.22 | 4.44K | +443500.00% |
| Mar 22, 2023 | 51.35 | 1 | -99.78% |
| Mar 23, 2023 | 51.00 | 455 | +12.90% |
| Mar 27, 2023 | 49.36 | 403 | -46.19% |
| Apr 05, 2023 | 48.12 | 749 | -84.63% |
| Apr 11, 2023 | 49.03 | 4.87K | +706.95% |
| Apr 12, 2023 | 49.51 | 604 | -49.88% |
| Apr 14, 2023 | 49.00 | 1.21K | +255.46% |
| Apr 17, 2023 | 49.73 | 339 | -82.52% |
| Apr 19, 2023 | 48.58 | 1.94K | +76.11% |
| Apr 21, 2023 | 48.60 | 1.1K | -41.50% |
| Apr 25, 2023 | 47.52 | 1.88K | +17.99% |
| Apr 26, 2023 | 47.44 | 1.59K | -59.69% |
| Apr 27, 2023 | 46.77 | 3.96K | +276.50% |
| Apr 28, 2023 | 48.04 | 1.05K | +2740.54% |
| May 15, 2023 | 41.95 | 37 | -90.13% |
| May 16, 2023 | 43.25 | 375 | +294.74% |
| May 18, 2023 | 43.57 | 95 | -97.92% |
| May 19, 2023 | 46.95 | 4.57K | -38.04% |
| May 22, 2023 | 48.83 | 7.38K | +2116.52% |
| May 24, 2023 | 50.31 | 333 | -87.88% |
| May 30, 2023 | 55.33 | 2.75K | -67.60% |
| May 31, 2023 | 55.87 | 8.48K | +84720.00% |
| Jun 01, 2023 | 53.80 | 10 | -99.94% |
| Jun 02, 2023 | 52.91 | 16.33K | +816550.00% |
| Jun 05, 2023 | 53.48 | 2 | -99.56% |
| Jun 07, 2023 | 52.36 | 452 | +86.01% |
| Jun 08, 2023 | 53.81 | 243 | -59.50% |
| Jun 09, 2023 | 54.42 | 600 | -55.06% |
| Jun 12, 2023 | 53.26 | 1.33K | +114.29% |
| Jun 14, 2023 | 51.74 | 623 | -81.82% |
| Jun 15, 2023 | 53.22 | 3.43K | +24.35% |
| Jun 16, 2023 | 57.09 | 2.76K | -30.37% |
| Jun 20, 2023 | 56.96 | 3.96K | -55.20% |
| Jun 21, 2023 | 56.84 | 8.84K | +221.98% |
| Jun 22, 2023 | 57.56 | 2.74K | -85.81% |
| Jun 23, 2023 | 57.82 | 19.34K | +61.09% |
| Jun 26, 2023 | 56.15 | 12K | +11.20% |
| Jun 27, 2023 | 56.75 | 10.79K | +6.59% |
| Jun 28, 2023 | 55.97 | 10.13K | +1640.03% |
| Jun 30, 2023 | 53.50 | 582 | -57.43% |
| Jul 05, 2023 | 53.03 | 1.37K | +139.40% |
| Jul 06, 2023 | 52.00 | 571 | -72.53% |
| Jul 11, 2023 | 52.00 | 2.08K | +385.75% |
| Jul 12, 2023 | 52.00 | 428 | -42.55% |
| Jul 13, 2023 | 52.00 | 745 | +867.53% |
| Jul 18, 2023 | 52.00 | 77 | n/a |
| Jul 19, 2023 | 49.50 | 77 | -60.91% |
| Aug 02, 2023 | 48.49 | 197 | +4.23% |
| Aug 04, 2023 | 44.51 | 189 | -99.59% |
| Aug 07, 2023 | 41.10 | 45.9K | +358.63% |
| Aug 09, 2023 | 39.03 | 10.01K | +49945.00% |
| Aug 10, 2023 | 40.13 | 20 | -97.98% |
| Aug 11, 2023 | 41.30 | 990 | +2375.00% |
| Aug 14, 2023 | 42.73 | 40 | -98.27% |
| Sep 01, 2023 | 41.75 | 2.31K | +4427.45% |
| Sep 06, 2023 | 42.43 | 51 | +96.15% |
| Sep 13, 2023 | 42.10 | 26 | -97.15% |
| Sep 15, 2023 | 42.90 | 913 | +59.06% |
| Sep 20, 2023 | 41.65 | 574 | +202.11% |
| Sep 22, 2023 | 42.47 | 190 | -98.11% |
| Sep 26, 2023 | 42.51 | 10.04K | +1435.17% |
| Sep 27, 2023 | 41.03 | 654 | +347.95% |
| Oct 10, 2023 | 42.90 | 146 | +192.00% |
| Oct 19, 2023 | 42.80 | 50 | -75.37% |
| Oct 23, 2023 | 42.62 | 203 | -88.75% |
| Oct 25, 2023 | 43.21 | 1.8K | -24.10% |
| Oct 26, 2023 | 42.92 | 2.38K | -23.19% |
| Oct 27, 2023 | 46.01 | 3.1K | +356.64% |
| Oct 30, 2023 | 45.11 | 678 | -68.64% |
| Nov 01, 2023 | 46.22 | 2.16K | +81.68% |
| Nov 06, 2023 | 46.90 | 1.19K | -12.95% |
| Nov 07, 2023 | 47.81 | 1.37K | +10.42% |
| Nov 09, 2023 | 47.51 | 1.24K | -96.83% |
| Nov 10, 2023 | 47.88 | 39.07K | +251.69% |
| Nov 13, 2023 | 48.62 | 11.11K | +42.06% |
| Nov 14, 2023 | 48.84 | 7.82K | +334.87% |
| Nov 24, 2023 | 49.37 | 1.8K | +424.20% |
| Nov 27, 2023 | 49.35 | 343 | +34200.00% |
| Dec 06, 2023 | 52.18 | 1 | -99.98% |
| Dec 12, 2023 | 48.46 | 5.17K | +6125.30% |
| Dec 22, 2023 | 43.54 | 83 | +418.75% |
| Dec 28, 2023 | 42.30 | 16 | -93.77% |
| Jan 03, 2024 | 44.15 | 257 | +4183.33% |
| Jan 08, 2024 | 44.64 | 6 | -99.59% |
| Jan 10, 2024 | 44.73 | 1.46K | -28.40% |
| Jan 11, 2024 | 44.69 | 2.04K | +35.48% |
| Jan 12, 2024 | 44.59 | 1.5K | +2636.36% |
| Jan 16, 2024 | 44.74 | 55 | -78.52% |
| Jan 18, 2024 | 43.56 | 256 | -29.67% |
| Jan 19, 2024 | 43.37 | 364 | +67.74% |
| Jan 22, 2024 | 43.35 | 217 | +14.81% |
| Jan 23, 2024 | 44.66 | 189 | -16.37% |
| Jan 24, 2024 | 44.89 | 226 | -33.33% |
| Jan 26, 2024 | 45.12 | 339 | -98.98% |
| Jan 30, 2024 | 46.99 | 33.2K | +0.61% |
| Jan 31, 2024 | 47.67 | 33K | +18650.00% |
| Feb 01, 2024 | 46.96 | 176 | -92.15% |
| Feb 02, 2024 | 47.34 | 2.24K | -72.05% |
| Feb 05, 2024 | 45.29 | 8.02K | +41.69% |
| Feb 06, 2024 | 43.83 | 5.66K | +6.67% |
| Feb 07, 2024 | 44.38 | 5.3K | +1729.31% |
| Feb 09, 2024 | 44.33 | 290 | -79.66% |
| Feb 12, 2024 | 44.78 | 1.43K | -48.41% |
| Feb 13, 2024 | 45.20 | 2.76K | -32.86% |
| Feb 15, 2024 | 45.19 | 4.12K | -75.72% |
| Feb 20, 2024 | 45.41 | 16.95K | +286.84% |
| Feb 23, 2024 | 45.98 | 4.38K | +3406.40% |
| Feb 27, 2024 | 45.32 | 125 | -95.24% |
| Feb 29, 2024 | 45.01 | 2.62K | +1950.00% |
| Mar 06, 2024 | 44.37 | 128 | -95.61% |
| Mar 11, 2024 | 39.09 | 2.92K | -80.22% |
| Mar 12, 2024 | 39.35 | 14.75K | +4689.29% |
| Mar 14, 2024 | 39.23 | 308 | +211.11% |
| Mar 20, 2024 | 40.76 | 99 | +296.00% |
| Mar 21, 2024 | 41.35 | 25 | -80.47% |
| Mar 22, 2024 | 40.80 | 128 | -51.52% |
| Mar 28, 2024 | 40.94 | 264 | +1550.00% |
| Apr 11, 2024 | 38.59 | 16 | -99.92% |
| Apr 22, 2024 | 38.42 | 19.32K | +1932200.00% |
| Jun 14, 2024 | 39.40 | 1 | -95.00% |
| Jun 17, 2024 | 39.83 | 20 | -79.80% |
| Jun 26, 2024 | 39.87 | 99 | +1000.00% |
| Jun 28, 2024 | 39.98 | 9 | -84.48% |
| Jul 22, 2024 | 40.63 | 58 | -99.65% |
| Aug 05, 2024 | 40.73 | 16.44K | +13156.45% |
| Aug 06, 2024 | 39.67 | 124 | -88.86% |
| Aug 08, 2024 | 40.17 | 1.11K | +554.71% |
| Aug 09, 2024 | 40.15 | 170 | -7.61% |
| Aug 27, 2024 | 39.00 | 184 | -22.03% |
| Sep 03, 2024 | 41.29 | 236 | -95.60% |
| Sep 05, 2024 | 42.17 | 5.36K | +5661.29% |
| Sep 11, 2024 | 41.21 | 93 | -95.19% |
| Sep 12, 2024 | 40.97 | 1.93K | -58.15% |
| Sep 17, 2024 | 43.51 | 4.62K | +336.80% |
| Sep 19, 2024 | 43.86 | 1.06K | -71.46% |
| Sep 20, 2024 | 44.03 | 3.7K | +1614.35% |
| Sep 23, 2024 | 43.18 | 216 | -93.10% |
| Oct 01, 2024 | 43.72 | 3.13K | -78.71% |
| Oct 04, 2024 | 44.16 | 14.7K | +3959.39% |
| Oct 09, 2024 | 44.67 | 362 | -58.82% |
| Oct 15, 2024 | 39.35 | 879 | -92.30% |
| Oct 18, 2024 | 38.83 | 11.41K | +1422.00% |
| Nov 06, 2024 | 39.50 | 750 | -86.19% |
| Nov 08, 2024 | 39.81 | 5.43K | -94.62% |
| Nov 12, 2024 | 38.08 | 100.94K | +33774.16% |
| Nov 21, 2024 | 39.63 | 298 | -54.71% |
| Dec 06, 2024 | 39.80 | 658 | +23.45% |
| Dec 19, 2024 | 39.95 | 533 | -99.33% |
| Dec 23, 2024 | 40.49 | 79.8K | +507.71% |
| Dec 26, 2024 | 41.09 | 13.13K | +164.12% |
| Dec 31, 2024 | 41.05 | 4.97K | +153.67% |
| Jan 03, 2025 | 42.07 | 1.96K | +6222.58% |
| Jan 07, 2025 | 41.90 | 31 | -99.90% |
| Jan 09, 2025 | 42.35 | 30.53K | +1440.57% |
| Jan 13, 2025 | 42.20 | 1.98K | +4.10% |
| Jan 15, 2025 | 43.75 | 1.9K | +6.55% |
| Jan 23, 2025 | 44.37 | 1.79K | -89.78% |
| Jan 24, 2025 | 44.31 | 17.48K | -41.07% |
| Jan 27, 2025 | 44.19 | 29.66K | +114.35% |
| Jan 31, 2025 | 44.33 | 13.84K | n/a |