DICK'S Sporting Goods Inc... (DKS)
NYSE: DKS
· Real-Time Price · USD
176.60
-7.79 (-4.22%)
At close: Jun 13, 2025, 3:59 PM
176.10
-0.28%
After-hours: Jun 13, 2025, 05:34 PM EDT
DICK'S Sporting Goods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 179.86 | 182.61 | 174.83 | 176.74 | 176.74 | n/a | 1,391,746 |
| Jun 12, 2025 | 183.13 | 185.05 | 181.95 | 184.39 | 183.18 | 4.33% | 1,172,200 |
| Jun 11, 2025 | 184.90 | 188.31 | 183.36 | 184.80 | 183.58 | 0.22% | 1,439,655 |
| Jun 10, 2025 | 183.20 | 183.95 | 181.74 | 182.80 | 181.60 | -1.08% | 845,021 |
| Jun 9, 2025 | 182.92 | 184.10 | 180.09 | 182.36 | 181.16 | -0.24% | 1,237,789 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.