DICK'S Sporting Goods Inc... (DKS)
NYSE: DKS
· Real-Time Price · USD
167.34
-5.06 (-2.94%)
At close: May 23, 2025, 3:59 PM
167.25
-0.05%
After-hours: May 23, 2025, 05:54 PM EDT
DICK'S Sporting Goods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 167.64 | 170.51 | 167.03 | 167.22 | 167.22 | n/a | 1,833,531 |
| May 22, 2025 | 175.00 | 175.00 | 171.19 | 172.40 | 172.40 | 3.10% | 2,057,908 |
| May 21, 2025 | 180.50 | 181.59 | 175.17 | 175.92 | 175.92 | 2.04% | 2,236,100 |
| May 20, 2025 | 184.28 | 186.78 | 181.91 | 183.07 | 183.07 | 4.06% | 1,943,500 |
| May 19, 2025 | 181.00 | 184.83 | 179.80 | 182.83 | 182.83 | -0.13% | 2,183,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.