DICK'S Sporting Goods Inc...
226.76
6.09 (2.76%)
At close: Jan 15, 2025, 10:29 AM

DKS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 225.05 227.31 219.74 220.67 -3.77 -1.68% 1,012,398
Jan 13, 2025 227.71 229.38 219.68 224.44 -5.38 -2.34% 1,106,331
Jan 10, 2025 230.24 235.00 229.68 229.82 -3.71 -1.59% 1,255,800
Jan 8, 2025 226.26 234.04 225.94 233.53 5.94 2.61% 820,716
Jan 7, 2025 230.09 231.57 223.55 227.59 -0.44 -0.19% 1,027,446
Jan 6, 2025 230.99 235.81 226.79 228.03 -1.09 -0.48% 1,225,500
Jan 3, 2025 227.66 230.89 225.11 229.12 2.21 0.97% 821,693
Jan 2, 2025 230.90 233.33 224.88 226.91 -1.93 -0.84% 894,708
Dec 31, 2024 233.04 233.04 227.07 228.84 -2.90 -1.25% 770,923
Dec 30, 2024 229.94 233.47 227.62 231.74 -2.33 -1.00% 1,139,000
Dec 27, 2024 233.54 234.61 231.17 234.07 -0.98 -0.42% 720,300
Dec 26, 2024 227.16 235.16 226.10 235.05 9.84 4.37% 1,298,917
Dec 24, 2024 224.52 226.30 222.68 225.21 -0.10 -0.04% 523,906
Dec 23, 2024 217.96 225.42 216.52 225.31 6.55 2.99% 1,110,400
Dec 20, 2024 215.44 222.49 214.67 218.76 1.17 0.54% 1,757,300
Dec 19, 2024 218.20 222.07 215.51 217.59 2.67 1.24% 1,116,500
Dec 18, 2024 225.02 226.13 214.69 214.92 -11.05 -4.89% 1,437,029
Dec 17, 2024 223.59 226.61 221.44 225.97 1.49 0.66% 1,307,595
Dec 16, 2024 223.41 227.82 221.81 224.48 1.09 0.49% 1,131,602
Dec 13, 2024 219.26 223.55 218.01 223.39 4.53 2.07% 1,027,927
Dec 12, 2024 220.44 221.43 217.93 218.86 -2.18 -0.99% 863,400
Dec 11, 2024 214.75 221.27 214.25 221.04 7.28 3.41% 1,199,600
Dec 10, 2024 213.51 219.72 211.55 213.76 -0.43 -0.20% 1,001,900
Dec 9, 2024 218.05 218.96 211.30 214.19 -2.90 -1.34% 1,360,372
Dec 6, 2024 211.33 218.67 210.30 217.09 8.37 4.01% 1,705,503
Dec 5, 2024 210.23 213.24 207.89 208.72 -2.89 -1.37% 988,653
Dec 4, 2024 210.00 213.12 206.59 211.61 2.12 1.01% 1,483,328
Dec 3, 2024 216.00 218.19 209.13 209.49 -5.87 -2.73% 1,830,400
Dec 2, 2024 207.99 218.81 207.26 215.36 8.12 3.92% 1,879,751
Nov 29, 2024 212.44 214.84 206.98 207.24 -6.42 -3.00% 1,206,800
Nov 27, 2024 218.11 225.00 212.64 213.66 1.44 0.68% 1,939,552
Nov 26, 2024 226.79 229.40 209.00 212.22 -3.01 -1.40% 3,822,000
Nov 25, 2024 217.01 220.73 213.82 215.23 5.07 2.41% 2,403,811
Nov 22, 2024 205.00 211.12 204.99 210.16 8.53 4.23% 1,738,728
Nov 21, 2024 194.48 202.51 192.41 201.63 7.45 3.84% 1,585,600
Nov 20, 2024 197.00 197.26 192.20 194.18 -5.39 -2.70% 1,337,300
Nov 19, 2024 198.26 200.98 192.71 199.57 -0.91 -0.45% 1,032,409
Nov 18, 2024 199.58 201.83 198.13 200.48 2.23 1.12% 1,064,698
Nov 15, 2024 197.01 201.25 196.52 198.25 -0.47 -0.24% 905,323
Nov 14, 2024 197.96 203.83 197.33 198.72 1.39 0.70% 1,046,212
Nov 13, 2024 200.06 204.27 196.52 197.33 -1.46 -0.73% 700,947
Nov 12, 2024 200.63 202.86 197.84 198.79 0.31 0.16% 968,607
Nov 11, 2024 205.19 205.41 197.55 198.48 -4.46 -2.20% 683,880
Nov 8, 2024 198.87 203.89 198.87 202.94 2.96 1.48% 727,641
Nov 7, 2024 195.98 202.13 195.84 199.98 4.86 2.49% 841,352
Nov 6, 2024 200.90 201.18 188.70 195.12 -2.98 -1.50% 1,519,165
Nov 5, 2024 196.15 199.51 195.15 198.10 1.37 0.70% 694,579
Nov 4, 2024 194.18 199.50 194.08 196.73 3.03 1.56% 695,808
Nov 1, 2024 196.86 197.97 192.67 193.70 -2.05 -1.05% 1,261,750
Oct 31, 2024 199.49 200.60 195.75 195.75 -5.13 -2.55% 834,299

Create Price Alert on DKS

Your price alert will notify you when the stock price is above 226.76.

Add to Watchlist