DICK'S Sporting Goods Inc. (DKS)
190.31
2.54 (1.35%)
At close: Apr 28, 2025, 3:59 PM
189.87
-0.23%
After-hours: Apr 28, 2025, 05:49 PM EDT
DICK'S Sporting Goods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 188.91 | 188.91 | 190.55 | 190.55 | 185.90 | 185.90 | 187.77 | 187.77 | n/a | 586,380 |
| Apr 24, 2025 | 184.09 | 184.09 | 190.90 | 190.90 | 181.98 | 181.98 | 189.51 | 189.51 | 0.93% | 792,663 |
| Apr 23, 2025 | 189.40 | 189.40 | 199.15 | 199.15 | 184.07 | 184.07 | 184.35 | 184.35 | -2.72% | 1,310,142 |
| Apr 22, 2025 | 178.46 | 178.46 | 184.60 | 184.60 | 177.27 | 177.27 | 180.81 | 180.81 | -1.92% | 966,001 |
| Apr 21, 2025 | 181.54 | 181.54 | 182.42 | 182.42 | 174.05 | 174.05 | 176.39 | 176.39 | -2.44% | 1,054,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.