AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

DICK'S Sporting Goods Inc... (DKS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

234.64

-3.72 (-1.56%)

At close: Feb 18, 2025, 3:59 PM

234.64

0.00%

After-hours: Feb 18, 2025, 04:42 PM EST

DKS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	240.38	240.38	230.11	234.64	-3.72	-1.56%	973,699
Feb 14, 2025	244.25	244.25	235.46	238.36	-4.25	-1.75%	861,000
Feb 13, 2025	242.69	245.63	240.79	242.61	1.63	0.68%	734,787
Feb 12, 2025	240.15	242.88	238.01	240.98	-3.01	-1.23%	960,200
Feb 11, 2025	238.74	247.19	237.00	243.99	7.34	3.10%	1,010,708
Feb 10, 2025	235.61	237.71	232.90	236.65	2.76	1.18%	848,159
Feb 7, 2025	238.51	241.83	232.36	233.89	-6.33	-2.64%	767,900
Feb 6, 2025	241.57	242.90	238.75	240.22	0.65	0.27%	642,139
Feb 5, 2025	238.91	240.91	236.74	239.57	1.99	0.84%	928,001
Feb 4, 2025	237.65	241.00	236.81	237.58	0.31	0.13%	779,600
Feb 3, 2025	233.87	237.89	228.77	237.27	-2.78	-1.16%	1,394,950
Jan 31, 2025	250.04	250.04	238.64	240.05	-9.99	-4.00%	1,118,623
Jan 30, 2025	246.15	251.44	245.12	250.04	4.45	1.81%	519,446
Jan 29, 2025	251.12	251.75	244.14	245.59	-3.64	-1.46%	857,622
Jan 28, 2025	246.74	250.31	245.72	249.23	2.82	1.14%	611,944
Jan 27, 2025	245.00	248.65	243.85	246.41	-3.16	-1.27%	1,222,500
Jan 24, 2025	246.04	254.60	245.56	249.57	3.86	1.57%	2,087,132
Jan 23, 2025	236.07	246.74	236.07	245.71	9.25	3.91%	1,601,924
Jan 22, 2025	235.55	238.44	232.00	236.46	1.97	0.84%	862,330
Jan 21, 2025	231.96	234.56	230.22	234.49	6.46	2.83%	917,516
Jan 17, 2025	229.18	230.84	227.04	228.03	0.90	0.40%	1,054,600
Jan 16, 2025	225.86	229.09	225.04	227.13	0.62	0.27%	1,098,700
Jan 15, 2025	225.45	228.32	224.77	226.51	5.84	2.65%	1,488,800
Jan 14, 2025	225.05	227.31	219.74	220.67	-3.77	-1.68%	1,012,500
Jan 13, 2025	227.71	229.38	219.68	224.44	-5.38	-2.34%	1,106,331
Jan 10, 2025	230.24	235.00	229.68	229.82	-3.71	-1.59%	1,255,800
Jan 8, 2025	226.26	234.04	225.94	233.53	5.94	2.61%	820,716
Jan 7, 2025	230.09	231.57	223.55	227.59	-0.44	-0.19%	1,027,446
Jan 6, 2025	230.99	235.81	226.79	228.03	-1.09	-0.48%	1,225,500
Jan 3, 2025	227.66	230.89	225.11	229.12	2.21	0.97%	821,693
Jan 2, 2025	230.90	233.33	224.88	226.91	-1.93	-0.84%	894,708
Dec 31, 2024	233.04	233.04	227.07	228.84	-2.90	-1.25%	770,923
Dec 30, 2024	229.94	233.47	227.62	231.74	-2.33	-1.00%	1,139,000
Dec 27, 2024	233.54	234.61	231.17	234.07	-0.98	-0.42%	720,300
Dec 26, 2024	227.16	235.16	226.10	235.05	9.84	4.37%	1,298,917
Dec 24, 2024	224.52	226.30	222.68	225.21	-0.10	-0.04%	523,906
Dec 23, 2024	217.96	225.42	216.52	225.31	6.55	2.99%	1,110,400
Dec 20, 2024	215.44	222.49	214.67	218.76	1.17	0.54%	1,757,300
Dec 19, 2024	218.20	222.07	215.51	217.59	2.67	1.24%	1,116,500
Dec 18, 2024	225.02	226.13	214.69	214.92	-11.05	-4.89%	1,437,029
Dec 17, 2024	223.59	226.61	221.44	225.97	1.49	0.66%	1,307,595
Dec 16, 2024	223.41	227.82	221.81	224.48	1.09	0.49%	1,131,602
Dec 13, 2024	219.26	223.55	218.01	223.39	4.53	2.07%	1,027,927
Dec 12, 2024	220.44	221.43	217.93	218.86	-2.18	-0.99%	863,400
Dec 11, 2024	214.75	221.27	214.25	221.04	7.28	3.41%	1,199,600
Dec 10, 2024	213.51	219.72	211.55	213.76	-0.43	-0.20%	1,001,900
Dec 9, 2024	218.05	218.96	211.30	214.19	-2.90	-1.34%	1,360,372
Dec 6, 2024	211.33	218.67	210.30	217.09	8.37	4.01%	1,705,503
Dec 5, 2024	210.23	213.24	207.89	208.72	-2.89	-1.37%	988,653
Dec 4, 2024	210.00	213.12	206.59	211.61	2.12	1.01%	1,483,328