Price Alert

DICK'S Sporting Goods Inc... (DKS)

NYSE: DKS · Real-Time Price · USD

221.34

-0.69 (-0.31%)

At close: Sep 05, 2025, 3:59 PM

219.50

-0.83%

After-hours: Sep 05, 2025, 06:56 PM EDT

DKS Option Overview

Overview for all option chains of DKS. As of September 06, 2025, DKS options have an IV of 55.34% and an IV rank of 30.92%. The volume is 1,904 contracts, which is 51.11% of average daily volume of 3,725 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.34%

IV Rank

30.92%

Historical Volatility

33.34%

IV Low

41.52% on Jan 17, 2025

IV High

86.22% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

95,245

Put-Call Ratio

1.01

Put Open Interest

47,826

Call Open Interest

47,419

Open Interest Avg (30-day)

85,857

Today vs Open Interest Avg (30-day)

110.93%

Option Volume

Today's Volume

1,904

Put-Call Ratio

0.32

Put Volume

464

Call Volume

1,440

Volume Avg (30-day)

3,725

Today vs Volume Avg (30-day)

51.11%

Option Chain Statistics

This table provides a comprehensive overview of all DKS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	124	88	0.71	933	1,199	1.29	73.7%	220
Sep 19, 2025	689	150	0.22	17,856	20,732	1.16	57.13%	200
Sep 26, 2025	10	11	1.1	120	137	1.14	53.55%	215
Oct 03, 2025	8	6	0.75	279	88	0.32	49.79%	210
Oct 10, 2025	14	0	0	14	271	19.36	38.44%	210
Oct 17, 2025	83	100	1.2	8,197	12,418	1.51	51.18%	200
Oct 24, 2025	4	0	0	3	0	0	36.72%	110
Nov 21, 2025	455	32	0.07	4,293	2,208	0.51	40.58%	195
Dec 19, 2025	18	32	1.78	1,951	1,959	1	42.99%	210
Jan 16, 2026	22	33	1.5	11,090	4,979	0.45	43.73%	185
Mar 20, 2026	8	0	0	1,269	1,059	0.83	41.61%	195
Jun 18, 2026	4	12	3	559	373	0.67	41.18%	185
Jan 15, 2027	1	0	0	855	2,403	2.81	41.16%	200