Price Alert

DICK'S Sporting Goods Inc... (DKS)

NYSE: DKS · Real-Time Price · USD

222.77

-3.20 (-1.42%)

At close: Aug 14, 2025, 3:59 PM

224.00

0.55%

After-hours: Aug 14, 2025, 08:00 PM EDT

DKS Option Overview

Overview for all option chains of DKS. As of August 14, 2025, DKS options have an IV of 58.18% and an IV rank of 66.96%. The volume is 3,033 contracts, which is 124.25% of average daily volume of 2,441 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.18%

IV Rank

66.96%

Historical Volatility

30.79%

IV Low

41.52% on Jan 17, 2025

IV High

66.4% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

98,676

Put-Call Ratio

0.75

Put Open Interest

42,397

Call Open Interest

56,279

Open Interest Avg (30-day)

91,709

Today vs Open Interest Avg (30-day)

107.6%

Option Volume

Today's Volume

3,033

Put-Call Ratio

0.54

Put Volume

1,067

Call Volume

1,966

Volume Avg (30-day)

2,441

Today vs Volume Avg (30-day)

124.25%

Option Chain Statistics

This table provides a comprehensive overview of all DKS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	332	148	0.45	6,698	4,327	0.65	109.05%	205
Aug 22, 2025	90	401	4.46	2,272	634	0.28	66.64%	210
Aug 29, 2025	263	232	0.88	1,496	4,191	2.8	58.18%	215
Sep 05, 2025	14	14	1	287	256	0.89	52.52%	205
Sep 12, 2025	321	1	0	31	108	3.48	49.88%	220
Sep 19, 2025	765	142	0.19	19,518	16,908	0.87	61.54%	190
Sep 26, 2025	4	4	1	3	24	8	45.16%	200
Oct 17, 2025	87	49	0.56	8,665	5,671	0.65	49.42%	195
Nov 21, 2025	7	15	2.14	2,389	1,782	0.75	44.05%	190
Dec 19, 2025	21	34	1.62	1,270	638	0.5	45.21%	185
Jan 16, 2026	45	21	0.47	11,215	4,370	0.39	44.45%	185
Mar 20, 2026	8	0	0	1,091	761	0.7	43.82%	195
Jun 18, 2026	3	6	2	495	348	0.7	42.55%	185
Jan 15, 2027	6	0	0	849	2,379	2.8	42.25%	200