Price Alert

DICK'S Sporting Goods Inc... (DKS)

NYSE: DKS · Real-Time Price · USD

228.26

3.03 (1.35%)

At close: Sep 26, 2025, 3:59 PM

227.51

-0.33%

After-hours: Sep 26, 2025, 06:59 PM EDT

DKS Option Overview

Overview for all option chains of DKS. As of September 28, 2025, DKS options have an IV of 53.53% and an IV rank of 33.74%. The volume is 1,786 contracts, which is 96.96% of average daily volume of 1,842 contracts. The volume put-call ratio is 1.2, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.53%

IV Rank

33.74%

Historical Volatility

35.66%

IV Low

41.57% on Jan 17, 2025

IV High

77.01% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

66,550

Put-Call Ratio

1.2

Put Open Interest

36,260

Call Open Interest

30,290

Open Interest Avg (30-day)

56,033

Today vs Open Interest Avg (30-day)

118.77%

Option Volume

Today's Volume

1,786

Put-Call Ratio

1.2

Put Volume

976

Call Volume

810

Volume Avg (30-day)

1,842

Today vs Volume Avg (30-day)

96.96%

Option Chain Statistics

This table provides a comprehensive overview of all DKS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	194	102	0.53	683	437	0.64	71.52%	215
Oct 10, 2025	92	66	0.72	474	385	0.81	55.95%	225
Oct 17, 2025	50	58	1.16	7,855	14,084	1.79	51.11%	210
Oct 24, 2025	10	8	0.8	829	75	0.09	49.69%	230
Oct 31, 2025	44	2	0.05	51	1,721	33.75	49.12%	215
Nov 07, 2025	2	0	0	1	1	1	47.11%	205
Nov 21, 2025	82	455	5.55	4,005	5,611	1.4	51.36%	200
Dec 19, 2025	17	158	9.29	2,152	2,913	1.35	47.21%	210
Jan 16, 2026	300	48	0.16	11,234	6,379	0.57	49.05%	185
Mar 20, 2026	9	48	5.33	1,460	1,277	0.87	44.88%	195
Jun 18, 2026	7	13	1.86	590	432	0.73	44.03%	190
Jan 15, 2027	3	18	6	850	2,440	2.87	42.71%	200
Jan 21, 2028	0	0	0	106	505	4.76	41.75%	155