AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dolby Laboratories Inc. (DLB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

81.53

2.33 (2.94%)

At close: Jan 15, 2025, 11:40 AM

DLB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	78.84	79.68	78.48	79.20	0.55	0.70%	816,047
Jan 13, 2025	76.40	79.70	76.40	78.65	2.28	2.99%	753,200
Jan 10, 2025	76.17	76.65	75.41	76.37	-0.74	-0.96%	394,000
Jan 8, 2025	77.31	77.40	76.44	77.11	-0.61	-0.78%	299,549
Jan 7, 2025	78.36	79.00	77.25	77.72	-0.40	-0.51%	281,112
Jan 6, 2025	78.24	78.96	77.89	78.12	-0.07	-0.09%	377,000
Jan 3, 2025	77.76	78.21	77.19	78.19	0.40	0.51%	291,900
Jan 2, 2025	78.50	78.50	76.97	77.79	-0.31	-0.40%	323,343
Dec 31, 2024	78.43	78.88	77.97	78.10	0.04	0.05%	238,431
Dec 30, 2024	77.97	78.32	76.94	78.06	-0.42	-0.54%	232,049
Dec 27, 2024	78.22	78.85	77.83	78.48	-0.11	-0.14%	201,706
Dec 26, 2024	77.91	78.88	77.91	78.59	0.31	0.40%	283,615
Dec 24, 2024	77.63	78.33	77.39	78.28	0.66	0.85%	120,507
Dec 23, 2024	76.89	77.68	76.55	77.62	0.33	0.43%	377,849
Dec 20, 2024	77.08	77.89	76.63	77.29	-0.18	-0.23%	1,559,418
Dec 19, 2024	77.55	77.99	76.70	77.47	0.30	0.39%	371,900
Dec 18, 2024	78.31	79.18	76.71	77.17	-1.30	-1.66%	736,400
Dec 17, 2024	77.49	78.56	77.02	78.47	0.56	0.72%	540,434
Dec 16, 2024	79.15	79.78	77.74	77.91	-1.27	-1.60%	539,800
Dec 13, 2024	80.17	80.17	78.83	79.18	-1.07	-1.33%	335,337
Dec 12, 2024	79.54	80.38	79.36	80.25	0.34	0.43%	480,237
Dec 11, 2024	79.47	80.25	78.67	79.91	0.52	0.65%	735,700
Dec 10, 2024	79.14	79.86	78.53	79.39	-0.01	-0.01%	534,042
Dec 9, 2024	79.55	80.29	79.08	79.40	0.25	0.32%	650,139
Dec 6, 2024	79.56	80.00	77.99	79.15	-0.17	-0.21%	487,400
Dec 5, 2024	80.21	80.29	79.04	79.32	-1.15	-1.43%	464,238
Dec 4, 2024	80.23	80.84	79.62	80.47	0.84	1.05%	488,213
Dec 3, 2024	79.50	79.86	78.32	79.63	-0.84	-1.04%	565,200
Dec 2, 2024	78.32	80.87	78.20	80.47	2.15	2.75%	667,300
Nov 29, 2024	78.08	78.83	77.87	78.32	0.12	0.15%	204,600
Nov 27, 2024	80.04	80.19	77.86	78.20	-2.13	-2.65%	417,900
Nov 26, 2024	80.19	81.20	79.69	80.33	0.03	0.04%	464,900
Nov 25, 2024	80.50	81.44	80.08	80.30	-0.25	-0.31%	879,529
Nov 22, 2024	80.00	81.56	79.69	80.55	0.30	0.37%	584,200
Nov 21, 2024	81.12	81.23	78.38	80.25	-1.73	-2.11%	1,374,300
Nov 20, 2024	75.50	82.43	74.33	81.98	11.07	15.61%	1,548,568
Nov 19, 2024	70.83	71.32	70.47	70.91	-0.44	-0.62%	430,520
Nov 18, 2024	71.90	72.87	70.91	71.35	-0.38	-0.53%	446,837
Nov 15, 2024	73.38	73.63	71.24	71.73	-1.44	-1.97%	404,200
Nov 14, 2024	73.50	73.72	72.78	73.17	-0.36	-0.49%	428,002
Nov 13, 2024	73.83	74.75	73.52	73.53	-0.40	-0.54%	299,424
Nov 12, 2024	75.06	75.50	73.85	73.93	-1.54	-2.04%	317,823
Nov 11, 2024	75.49	75.84	75.07	75.47	0.32	0.43%	232,726
Nov 8, 2024	75.46	75.76	74.65	75.15	-0.71	-0.94%	264,800
Nov 7, 2024	76.00	76.04	75.29	75.86	0.39	0.52%	234,544
Nov 6, 2024	76.69	76.76	74.85	75.47	0.94	1.26%	290,427
Nov 5, 2024	73.43	74.80	73.43	74.53	1.14	1.55%	214,822
Nov 4, 2024	73.73	74.46	73.27	73.39	-0.26	-0.35%	183,319
Nov 1, 2024	72.90	73.83	72.90	73.65	0.75	1.03%	198,700
Oct 31, 2024	73.34	73.86	72.86	72.90	-0.50	-0.68%	190,200