Dolby Laboratories Inc. (DLB)
NYSE: DLB
· Real-Time Price · USD
75.27
0.31 (0.41%)
At close: Jun 04, 2025, 3:59 PM
Dolby Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 73.78 | 75.00 | 73.44 | 74.96 | 74.96 | n/a | 299,401 |
| Jun 2, 2025 | 74.00 | 74.21 | 73.14 | 73.98 | 73.98 | -1.31% | 295,700 |
| May 30, 2025 | 74.97 | 74.97 | 73.83 | 74.26 | 74.26 | 0.38% | 578,123 |
| May 29, 2025 | 74.98 | 75.03 | 74.18 | 75.00 | 75.00 | 1.00% | 371,000 |
| May 28, 2025 | 75.56 | 75.63 | 74.58 | 74.64 | 74.64 | -0.48% | 340,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.