Dolby Laboratories Inc. (DLB)
70.77
-1.20 (-1.67%)
At close: Apr 21, 2025, 3:59 PM
71.14
0.53%
After-hours: Apr 21, 2025, 05:30 PM EDT
Dolby Laboratories Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 72.17 | 72.17 | 72.80 | 72.80 | 71.77 | 71.77 | 71.97 | 71.97 | n/a | 302,202 |
| Apr 16, 2025 | 73.85 | 73.85 | 74.03 | 74.03 | 71.61 | 71.61 | 72.13 | 72.13 | 0.22% | 307,539 |
| Apr 15, 2025 | 73.68 | 73.68 | 74.69 | 74.69 | 73.44 | 73.44 | 73.94 | 73.94 | 2.51% | 249,709 |
| Apr 14, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 73.02 | 73.02 | 74.03 | 74.03 | 0.12% | 270,200 |
| Apr 11, 2025 | 72.13 | 72.13 | 73.53 | 73.53 | 71.31 | 71.31 | 73.38 | 73.38 | -0.88% | 380,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.