Dolby Laboratories Inc. (DLB)
NYSE: DLB
· Real-Time Price · USD
77.56
-0.16 (-0.21%)
At close: May 13, 2025, 3:59 PM
77.58
0.03%
After-hours: May 13, 2025, 05:53 PM EDT
Dolby Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 77.55 | 77.75 | 76.62 | 77.72 | 77.72 | n/a | 374,569 |
| May 9, 2025 | 75.38 | 75.70 | 74.75 | 75.34 | 75.34 | -3.06% | 278,900 |
| May 8, 2025 | 74.05 | 75.52 | 73.84 | 74.98 | 74.98 | -0.48% | 471,200 |
| May 7, 2025 | 74.46 | 75.24 | 73.19 | 73.44 | 73.44 | -2.05% | 613,800 |
| May 6, 2025 | 74.47 | 75.11 | 73.93 | 74.26 | 74.26 | 1.12% | 473,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.