Dolby Laboratories Inc. (DLB)
NYSE: DLB
· Real-Time Price · USD
74.08
-0.08 (-0.11%)
At close: Jun 25, 2025, 3:59 PM
74.10
0.03%
After-hours: Jun 25, 2025, 06:15 PM EDT
Dolby Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 73.64 | 74.39 | 73.26 | 74.16 | 74.16 | n/a | 448,890 |
| Jun 23, 2025 | 72.21 | 73.00 | 71.82 | 72.98 | 72.98 | -1.59% | 278,943 |
| Jun 20, 2025 | 73.59 | 73.64 | 72.05 | 72.28 | 72.28 | -0.96% | 1,043,200 |
| Jun 18, 2025 | 74.20 | 74.29 | 73.17 | 73.34 | 73.34 | 1.47% | 355,600 |
| Jun 17, 2025 | 74.63 | 74.98 | 73.95 | 74.06 | 74.06 | 0.98% | 348,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.