Dynagas LNG Partners LP (DLNG)
NYSE: DLNG
· Real-Time Price · USD
3.68
0.00 (0.00%)
At close: May 16, 2025, 3:59 PM
3.69
0.32%
After-hours: May 16, 2025, 05:38 PM EDT
Dynagas LNG Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 3.80 | 3.83 | 3.61 | 3.68 | 3.68 | n/a | 42,495 |
| May 14, 2025 | 3.87 | 3.87 | 3.75 | 3.80 | 3.80 | 3.26% | 20,626 |
| May 13, 2025 | 3.71 | 3.86 | 3.71 | 3.86 | 3.86 | 1.58% | 10,700 |
| May 12, 2025 | 3.74 | 3.81 | 3.65 | 3.72 | 3.72 | -3.63% | 112,800 |
| May 9, 2025 | 3.57 | 3.74 | 3.57 | 3.65 | 3.65 | -1.88% | 53,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.