Dynagas LNG Partners LP (DLNG)
3.42
-0.04 (-1.16%)
At close: Apr 25, 2025, 3:59 PM
3.44
0.58%
After-hours: Apr 25, 2025, 04:00 PM EDT
Dynagas LNG Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.48 | 3.48 | 3.52 | 3.52 | 3.34 | 3.34 | 3.44 | 3.44 | n/a | 18,565 |
| Apr 24, 2025 | 3.32 | 3.32 | 3.48 | 3.48 | 3.23 | 3.23 | 3.46 | 3.46 | 0.58% | 31,000 |
| Apr 23, 2025 | 3.42 | 3.42 | 3.47 | 3.47 | 3.33 | 3.33 | 3.41 | 3.41 | -1.45% | 56,000 |
| Apr 22, 2025 | 3.29 | 3.29 | 3.40 | 3.40 | 3.29 | 3.29 | 3.37 | 3.37 | -1.17% | 46,823 |
| Apr 21, 2025 | 3.42 | 3.42 | 3.51 | 3.51 | 3.18 | 3.18 | 3.31 | 3.31 | -1.78% | 96,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.