Dynagas LNG Partners LP (DLNG)
NYSE: DLNG
· Real-Time Price · USD
3.60
-0.05 (-1.37%)
At close: Jun 27, 2025, 3:59 PM
3.62
0.56%
After-hours: Jun 27, 2025, 04:04 PM EDT
Dynagas LNG Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.58 | 3.69 | 3.58 | 3.65 | 3.65 | n/a | 32,541 |
| Jun 25, 2025 | 3.57 | 3.57 | 3.52 | 3.57 | 3.57 | -2.19% | 37,214 |
| Jun 24, 2025 | 3.60 | 3.60 | 3.52 | 3.55 | 3.55 | -0.56% | 30,145 |
| Jun 23, 2025 | 3.63 | 3.69 | 3.57 | 3.60 | 3.60 | 1.41% | 32,800 |
| Jun 20, 2025 | 3.65 | 3.70 | 3.51 | 3.59 | 3.59 | -0.28% | 91,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.