Dynagas LNG Partners LP (DLNG)
NYSE: DLNG
· Real-Time Price · USD
3.69
0.01 (0.27%)
At close: Jun 06, 2025, 3:59 PM
3.69
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Dynagas LNG Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.70 | 3.78 | 3.66 | 3.68 | 3.67 | n/a | 24,119 |
| Jun 4, 2025 | 3.73 | 3.75 | 3.66 | 3.67 | 3.67 | -0.27% | 18,000 |
| Jun 3, 2025 | 3.66 | 3.77 | 3.66 | 3.74 | 3.74 | 1.91% | 26,400 |
| Jun 2, 2025 | 3.69 | 3.75 | 3.62 | 3.64 | 3.64 | -2.67% | 16,300 |
| May 30, 2025 | 3.75 | 3.79 | 3.63 | 3.68 | 3.68 | 1.10% | 56,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.