DLocal Limited (DLO)
NASDAQ: DLO
· Real-Time Price · USD
10.19
0.23 (2.31%)
At close: Jun 20, 2025, 3:59 PM
10.25
0.59%
After-hours: Jun 20, 2025, 05:57 PM EDT
DLocal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.02 | 10.24 | 9.92 | 10.20 | 10.20 | n/a | 2,841,274 |
| Jun 18, 2025 | 10.16 | 10.19 | 9.79 | 9.96 | 9.96 | -2.35% | 2,465,300 |
| Jun 17, 2025 | 10.18 | 10.36 | 10.02 | 10.15 | 10.15 | 1.91% | 1,079,600 |
| Jun 16, 2025 | 10.00 | 10.38 | 9.85 | 10.29 | 10.29 | 1.38% | 1,574,707 |
| Jun 13, 2025 | 10.15 | 10.17 | 9.75 | 9.81 | 9.81 | -4.66% | 975,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.