AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

DLocal Limited (DLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.62

0.20 (1.61%)

At close: Jan 28, 2025, 1:51 PM

DLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	11.90	12.50	11.87	12.42	0.34	2.81%	474,313
Jan 24, 2025	11.88	12.14	11.88	12.08	0.23	1.94%	331,114
Jan 23, 2025	11.99	12.04	11.82	11.85	-0.17	-1.41%	373,100
Jan 22, 2025	11.74	12.23	11.74	12.02	0.27	2.30%	1,041,303
Jan 21, 2025	11.90	11.90	11.55	11.75	-0.06	-0.51%	589,100
Jan 17, 2025	11.73	11.94	11.62	11.81	0.22	1.90%	633,946
Jan 16, 2025	11.51	11.72	11.48	11.59	-0.01	-0.09%	704,500
Jan 15, 2025	11.66	11.73	11.48	11.60	0.28	2.47%	610,381
Jan 14, 2025	11.00	11.47	10.50	11.32	0.37	3.38%	2,116,063
Jan 13, 2025	11.05	11.14	10.82	10.95	-0.29	-2.58%	570,776
Jan 10, 2025	11.32	11.35	11.09	11.24	-0.19	-1.66%	593,209
Jan 8, 2025	11.50	11.57	11.41	11.43	-0.21	-1.80%	546,001
Jan 7, 2025	11.82	11.89	11.54	11.64	-0.12	-1.02%	558,657
Jan 6, 2025	11.54	12.16	11.54	11.76	0.29	2.53%	902,521
Jan 3, 2025	11.70	11.71	11.42	11.47	-0.21	-1.80%	676,836
Jan 2, 2025	11.36	11.83	11.17	11.68	0.42	3.73%	856,053
Dec 31, 2024	11.22	11.29	11.10	11.26	0.05	0.45%	429,588
Dec 30, 2024	11.43	11.46	11.18	11.21	-0.29	-2.52%	909,450
Dec 27, 2024	11.55	11.59	11.39	11.50	-0.13	-1.12%	414,310
Dec 26, 2024	11.56	11.73	11.53	11.63	0.02	0.17%	549,592
Dec 24, 2024	11.59	11.81	11.59	11.61	0.01	0.09%	384,114
Dec 23, 2024	11.49	11.69	11.41	11.60	0.11	0.96%	693,522
Dec 20, 2024	11.10	11.51	11.08	11.49	0.10	0.88%	1,174,805
Dec 19, 2024	11.85	11.97	11.11	11.39	-0.39	-3.31%	1,494,045
Dec 18, 2024	12.05	13.67	11.73	11.78	-0.25	-2.08%	5,337,000
Dec 17, 2024	11.75	12.16	11.67	12.03	0.22	1.86%	1,679,987
Dec 16, 2024	11.80	12.04	11.67	11.81	0.08	0.68%	912,832
Dec 13, 2024	11.65	11.76	11.43	11.73	0.04	0.34%	844,985
Dec 12, 2024	11.75	11.84	11.54	11.69	0.03	0.26%	436,807
Dec 11, 2024	11.83	11.86	11.51	11.66	-0.16	-1.35%	523,421
Dec 10, 2024	11.67	11.83	11.43	11.82	0.08	0.68%	684,327
Dec 9, 2024	11.98	12.08	11.61	11.74	-0.13	-1.10%	1,240,524
Dec 6, 2024	11.40	11.95	11.39	11.87	0.61	5.42%	1,088,641
Dec 5, 2024	11.12	11.34	11.07	11.26	0.17	1.53%	641,301
Dec 4, 2024	11.42	11.48	10.81	11.09	-0.27	-2.38%	991,900
Dec 3, 2024	11.54	11.59	11.24	11.36	-0.25	-2.15%	1,356,100
Dec 2, 2024	11.90	11.90	11.43	11.61	0.17	1.49%	1,528,000
Nov 29, 2024	11.40	11.57	11.29	11.44	0.04	0.35%	782,834
Nov 27, 2024	11.32	11.60	11.24	11.40	0.13	1.15%	1,272,210
Nov 26, 2024	11.40	11.42	11.00	11.27	-0.08	-0.70%	1,222,120
Nov 25, 2024	11.10	11.40	11.08	11.35	0.40	3.65%	2,042,300
Nov 22, 2024	10.70	11.08	10.69	10.95	0.21	1.96%	1,820,225
Nov 21, 2024	10.63	10.92	10.52	10.74	0.10	0.94%	1,852,630
Nov 20, 2024	10.80	11.05	10.60	10.64	-0.16	-1.48%	1,445,479
Nov 19, 2024	10.57	11.07	10.39	10.80	0.23	2.18%	2,170,241
Nov 18, 2024	9.85	10.61	9.82	10.57	0.68	6.88%	2,056,327
Nov 15, 2024	10.30	10.35	9.60	9.89	-0.31	-3.04%	2,338,707
Nov 14, 2024	10.80	11.78	9.99	10.20	1.16	12.83%	11,473,305
Nov 13, 2024	9.45	9.73	9.02	9.04	-0.31	-3.32%	3,050,900
Nov 12, 2024	8.52	9.47	8.45	9.35	0.70	8.09%	2,911,818