DLocal Limited (DLO)
NASDAQ: DLO
· Real-Time Price · USD
8.79
-0.05 (-0.57%)
At close: May 06, 2025, 3:59 PM
8.78
-0.06%
After-hours: May 06, 2025, 04:40 PM EDT
DLocal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 8.80 | n/a | 8.85 | n/a | 8.67 | n/a | 8.79 | n/a | n/a | 644,606 |
| May 5, 2025 | 8.85 | n/a | 9.11 | n/a | 8.82 | n/a | 8.84 | n/a | 0.57% | 249,872 |
| May 2, 2025 | 9.02 | n/a | 9.15 | n/a | 8.86 | n/a | 8.94 | n/a | 1.13% | 361,108 |
| May 1, 2025 | 8.88 | n/a | 9.02 | n/a | 8.76 | n/a | 8.90 | n/a | -0.45% | 418,557 |
| Apr 30, 2025 | 8.87 | 8.87 | 8.97 | 8.97 | 8.82 | 8.82 | 8.85 | 8.85 | -0.56% | 489,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.