DLocal Limited (DLO)
NASDAQ: DLO
· Real-Time Price · USD
11.05
-0.04 (-0.36%)
At close: May 28, 2025, 3:59 PM
11.34
2.62%
After-hours: May 28, 2025, 07:44 PM EDT
DLocal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 11.07 | 11.24 | 10.90 | 11.05 | 11.05 | n/a | 751,427 |
| May 27, 2025 | 11.21 | 11.30 | 10.81 | 11.09 | 11.09 | 0.36% | 1,438,737 |
| May 23, 2025 | 11.45 | 11.61 | 11.25 | 11.26 | 10.73 | 1.53% | 648,735 |
| May 22, 2025 | 11.45 | 11.97 | 11.42 | 11.67 | 11.13 | 3.64% | 1,842,300 |
| May 21, 2025 | 11.57 | 11.90 | 11.45 | 11.46 | 10.93 | -1.80% | 998,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.