DLocal Limited (DLO)
NASDAQ: DLO
· Real-Time Price · USD
10.19
0.23 (2.31%)
At close: Jun 20, 2025, 3:59 PM
10.25
0.59%
After-hours: Jun 20, 2025, 05:57 PM EDT
Historical DLO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +1.80% | 0 | 13,384 | 13,334 | 50 | 68.62K | +284 | +0.42% | 219.73K | 1.38K |
| 06/18/25 | -1.97% | 0.06 | 627 | 594 | 33 | 68.33K | -11 | -0.02% | 144.07K | 759 |
| 06/17/25 | -0.29% | 0.1 | 234 | 213 | 21 | 68.35K | +291 | +0.43% | 48.57K | 2.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.