Duluth Inc. (DLTH)
NASDAQ: DLTH
· Real-Time Price · USD
1.97
0.02 (1.03%)
At close: Jun 24, 2025, 12:13 PM
Duluth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.02 | 2.02 | 1.91 | 1.95 | 1.95 | n/a | 19,434 |
| Jun 20, 2025 | 2.04 | 2.07 | 2.00 | 2.02 | 2.02 | 3.59% | 30,300 |
| Jun 18, 2025 | 1.85 | 1.98 | 1.85 | 1.98 | 1.98 | -1.98% | 62,700 |
| Jun 17, 2025 | 1.90 | 1.90 | 1.83 | 1.85 | 1.85 | -6.57% | 21,139 |
| Jun 16, 2025 | 1.88 | 1.92 | 1.84 | 1.86 | 1.86 | 0.54% | 30,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.