Duluth Inc. (DLTH) Historical Stock Price Data | Complete Trading History - Stocknear

Duluth Inc.

NASDAQ: DLTH · Real-Time Price · USD
3.54
-0.06 (-1.67%)
At close: Sep 26, 2025, 3:59 PM
3.45
-2.54%
After-hours: Sep 26, 2025, 07:29 PM EDT

DLTH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 25, 2025 3.64 3.69 3.54 3.60 3.60 -0.55% 44,793
Sep 24, 2025 3.71 3.79 3.49 3.62 3.62 -1.09% 106,926
Sep 23, 2025 3.76 4.05 3.65 3.66 3.66 -2.40% 158,943
Sep 22, 2025 3.76 3.95 3.60 3.75 3.75 0.00% 93,313
Sep 19, 2025 4.18 4.23 3.71 3.75 3.75 -9.86% 255,200
Sep 18, 2025 4.16 4.37 4.08 4.16 4.16 0.00% 170,200
Sep 17, 2025 4.07 4.40 4.01 4.16 4.16 1.46% 194,600
Sep 16, 2025 3.94 4.28 3.90 4.10 4.10 5.94% 345,000
Sep 15, 2025 3.63 4.04 3.62 3.87 3.87 6.91% 348,455
Sep 12, 2025 3.56 3.73 3.54 3.62 3.62 -0.28% 60,425
Sep 11, 2025 3.49 3.80 3.43 3.63 3.63 1.11% 173,856
Sep 10, 2025 3.20 3.63 3.20 3.59 3.59 8.46% 147,949
Sep 9, 2025 3.76 3.85 3.20 3.31 3.31 -14.03% 527,200
Sep 8, 2025 3.78 4.10 3.58 3.85 3.85 1.58% 914,219
Sep 5, 2025 4.13 4.15 3.50 3.79 3.79 5.57% 3,619,744
Sep 4, 2025 2.83 4.66 2.73 3.59 3.59 52.12% 69,097,600
Sep 3, 2025 2.39 2.49 2.33 2.36 2.36 -0.42% 73,700
Sep 2, 2025 2.27 2.40 2.25 2.37 2.37 4.41% 21,300
Aug 29, 2025 2.31 2.31 2.26 2.27 2.27 -2.58% 11,336
Aug 28, 2025 2.33 2.35 2.31 2.33 2.33 2.19% 10,800