Duluth Inc. (DLTH)
1.87
0.17 (10.00%)
At close: Apr 17, 2025, 3:59 PM
1.76
-5.98%
After-hours: Apr 17, 2025, 04:40 PM EDT
Duluth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.73 | 1.73 | 1.88 | 1.88 | 1.72 | 1.72 | 1.87 | 1.87 | n/a | 31,938 |
| Apr 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.70 | 1.70 | 1.70 | 1.70 | -9.09% | 55,600 |
| Apr 15, 2025 | 1.80 | 1.80 | 1.90 | 1.90 | 1.77 | 1.77 | 1.86 | 1.86 | 9.41% | 39,900 |
| Apr 14, 2025 | 1.85 | 1.85 | 1.89 | 1.89 | 1.77 | 1.77 | 1.79 | 1.79 | -3.76% | 31,900 |
| Apr 11, 2025 | 1.95 | 1.95 | 2.00 | 2.00 | 1.80 | 1.80 | 1.81 | 1.81 | 1.12% | 82,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.