Duluth Inc. (DLTH)
NASDAQ: DLTH
· Real-Time Price · USD
1.90
-0.05 (-2.56%)
At close: May 09, 2025, 3:59 PM
1.95
2.55%
After-hours: May 09, 2025, 04:07 PM EDT
Duluth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.92 | 1.95 | 1.88 | 1.88 | n/a | n/a | 13,151 |
| May 8, 2025 | 1.80 | 1.96 | 1.77 | 1.95 | n/a | 3.72% | 54,300 |
| May 7, 2025 | 1.74 | 1.89 | 1.71 | 1.81 | 1.87 | -7.18% | 33,142 |
| May 6, 2025 | 1.76 | 1.77 | 1.71 | 1.72 | 1.72 | -4.97% | 18,800 |
| May 5, 2025 | 1.81 | 1.83 | 1.75 | 1.77 | 1.77 | 2.91% | 25,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.