Duluth Inc. (DLTH)
NASDAQ: DLTH
· Real-Time Price · USD
2.15
-0.06 (-2.71%)
At close: Aug 15, 2025, 12:38 PM
DLTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.18 | 2.27 | 2.13 | 2.21 | 2.21 | 0.45% | 32,128 |
| Aug 13, 2025 | 2.27 | 2.31 | 2.20 | 2.20 | 2.20 | -3.08% | 24,235 |
| Aug 12, 2025 | 2.22 | 2.33 | 2.22 | 2.27 | 2.27 | 3.18% | 4,900 |
| Aug 11, 2025 | 2.28 | 2.35 | 2.16 | 2.20 | 2.20 | -3.51% | 31,044 |
| Aug 8, 2025 | 2.28 | 2.35 | 2.21 | 2.28 | 2.28 | -0.44% | 19,400 |
| Aug 7, 2025 | 2.32 | 2.33 | 2.11 | 2.29 | 2.29 | -0.43% | 18,322 |
| Aug 6, 2025 | 2.30 | 2.36 | 2.21 | 2.30 | 2.30 | 1.77% | 10,300 |
| Aug 5, 2025 | 2.12 | 2.27 | 2.12 | 2.26 | 2.26 | 6.60% | 17,933 |
| Aug 4, 2025 | 2.11 | 2.14 | 2.09 | 2.12 | 2.12 | 0.47% | 16,100 |
| Aug 1, 2025 | 2.09 | 2.13 | 2.04 | 2.11 | 2.11 | 0.48% | 26,811 |
| Jul 31, 2025 | 2.29 | 2.29 | 2.09 | 2.10 | 2.10 | -6.25% | 11,062 |
| Jul 30, 2025 | 2.30 | 2.30 | 2.21 | 2.24 | 2.24 | 1.36% | 31,016 |
| Jul 29, 2025 | 2.28 | 2.34 | 2.14 | 2.21 | 2.21 | -3.91% | 46,809 |
| Jul 28, 2025 | 2.30 | 2.37 | 2.28 | 2.30 | 2.30 | -0.43% | 30,700 |
| Jul 25, 2025 | 2.31 | 2.40 | 2.26 | 2.31 | 2.31 | -0.43% | 22,006 |
| Jul 24, 2025 | 2.38 | 2.40 | 2.27 | 2.32 | 2.32 | -3.33% | 50,400 |
| Jul 23, 2025 | 2.35 | 2.45 | 2.33 | 2.40 | 2.40 | 3.00% | 33,300 |
| Jul 22, 2025 | 2.25 | 2.38 | 2.22 | 2.33 | 2.33 | 4.95% | 224,944 |
| Jul 21, 2025 | 2.13 | 2.25 | 2.07 | 2.22 | 2.22 | 3.74% | 34,535 |
| Jul 18, 2025 | 2.23 | 2.23 | 2.10 | 2.14 | 2.14 | -3.60% | 18,000 |