Duluth Inc. (DLTH)
2.82
0.00 (0.00%)
At close: Jan 14, 2025, 3:59 PM
2.81
-0.35%
After-hours Jan 14, 2025, 04:00 PM EST
DLTH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.85 | 2.88 | 2.80 | 2.81 | -0.01 | -0.35% | 27,728 |
| Jan 13, 2025 | 2.85 | 2.89 | 2.80 | 2.82 | -0.06 | -2.08% | 54,201 |
| Jan 10, 2025 | 2.94 | 2.95 | 2.87 | 2.88 | -0.05 | -1.71% | 38,800 |
| Jan 8, 2025 | 2.90 | 2.99 | 2.89 | 2.93 | 0.01 | 0.34% | 57,139 |
| Jan 7, 2025 | 2.98 | 2.98 | 2.91 | 2.92 | -0.06 | -2.01% | 28,717 |
| Jan 6, 2025 | 3.06 | 3.18 | 2.95 | 2.98 | -0.04 | -1.32% | 92,838 |
| Jan 3, 2025 | 2.96 | 3.06 | 2.87 | 3.02 | 0.10 | 3.42% | 69,047 |
| Jan 2, 2025 | 3.09 | 3.10 | 2.92 | 2.92 | -0.17 | -5.50% | 27,600 |
| Dec 31, 2024 | 2.90 | 3.11 | 2.90 | 3.09 | 0.19 | 6.55% | 95,800 |
| Dec 30, 2024 | 3.02 | 3.02 | 2.81 | 2.90 | -0.13 | -4.29% | 123,827 |
| Dec 27, 2024 | 3.11 | 3.17 | 3.03 | 3.03 | -0.07 | -2.26% | 88,700 |
| Dec 26, 2024 | 3.10 | 3.18 | 3.10 | 3.10 | 0.00 | 0.00% | 34,946 |
| Dec 24, 2024 | 3.21 | 3.21 | 3.09 | 3.10 | -0.10 | -3.13% | 44,048 |
| Dec 23, 2024 | 3.21 | 3.25 | 3.18 | 3.20 | -0.05 | -1.54% | 67,548 |
| Dec 20, 2024 | 3.24 | 3.29 | 3.23 | 3.25 | 0.00 | 0.00% | 85,435 |
| Dec 19, 2024 | 3.37 | 3.37 | 3.23 | 3.25 | -0.10 | -2.99% | 98,900 |
| Dec 18, 2024 | 3.38 | 3.44 | 3.33 | 3.35 | -0.01 | -0.30% | 79,850 |
| Dec 17, 2024 | 3.35 | 3.39 | 3.33 | 3.36 | 0.01 | 0.30% | 85,054 |
| Dec 16, 2024 | 3.41 | 3.45 | 3.33 | 3.35 | -0.07 | -2.05% | 80,700 |
| Dec 13, 2024 | 3.40 | 3.49 | 3.36 | 3.42 | 0.01 | 0.29% | 72,241 |
| Dec 12, 2024 | 3.35 | 3.42 | 3.34 | 3.41 | 0.06 | 1.79% | 82,718 |
| Dec 11, 2024 | 3.38 | 3.40 | 3.32 | 3.35 | 0.00 | 0.00% | 34,100 |
| Dec 10, 2024 | 3.36 | 3.40 | 3.32 | 3.35 | 0.00 | 0.00% | 67,137 |
| Dec 9, 2024 | 3.44 | 3.46 | 3.35 | 3.35 | -0.06 | -1.76% | 62,600 |
| Dec 6, 2024 | 3.31 | 3.42 | 3.31 | 3.41 | 0.00 | 0.00% | 96,128 |
| Dec 5, 2024 | 3.64 | 3.64 | 3.25 | 3.41 | -0.31 | -8.33% | 139,207 |
| Dec 4, 2024 | 3.77 | 3.85 | 3.72 | 3.72 | -0.03 | -0.80% | 97,356 |
| Dec 3, 2024 | 3.89 | 3.94 | 3.75 | 3.75 | -0.14 | -3.60% | 45,900 |
| Dec 2, 2024 | 3.82 | 3.93 | 3.74 | 3.89 | 0.06 | 1.57% | 17,611 |
| Nov 29, 2024 | 3.92 | 3.95 | 3.81 | 3.83 | -0.06 | -1.54% | 17,641 |
| Nov 27, 2024 | 3.89 | 3.97 | 3.75 | 3.89 | 0.00 | 0.00% | 25,504 |
| Nov 26, 2024 | 3.88 | 3.90 | 3.79 | 3.89 | 0.01 | 0.26% | 30,400 |
| Nov 25, 2024 | 3.77 | 3.94 | 3.77 | 3.88 | 0.13 | 3.47% | 33,820 |
| Nov 22, 2024 | 3.67 | 3.87 | 3.67 | 3.75 | 0.09 | 2.46% | 77,800 |
| Nov 21, 2024 | 3.65 | 3.70 | 3.60 | 3.66 | 0.01 | 0.27% | 31,947 |
| Nov 20, 2024 | 3.53 | 3.66 | 3.45 | 3.65 | 0.11 | 3.11% | 109,900 |
| Nov 19, 2024 | 3.30 | 3.60 | 3.28 | 3.54 | 0.23 | 6.95% | 50,727 |
| Nov 18, 2024 | 3.55 | 3.58 | 3.31 | 3.31 | -0.19 | -5.43% | 30,300 |
| Nov 15, 2024 | 3.68 | 3.68 | 3.50 | 3.50 | -0.16 | -4.37% | 35,804 |
| Nov 14, 2024 | 3.73 | 3.81 | 3.65 | 3.66 | -0.07 | -1.88% | 27,465 |
| Nov 13, 2024 | 3.70 | 3.77 | 3.70 | 3.73 | 0.03 | 0.81% | 41,700 |
| Nov 12, 2024 | 3.68 | 3.74 | 3.68 | 3.70 | -0.02 | -0.54% | 35,100 |
| Nov 11, 2024 | 3.65 | 3.74 | 3.63 | 3.72 | 0.10 | 2.76% | 53,840 |
| Nov 8, 2024 | 3.81 | 3.81 | 3.45 | 3.62 | -0.20 | -5.24% | 63,700 |
| Nov 7, 2024 | 3.83 | 3.90 | 3.74 | 3.82 | -0.08 | -2.05% | 73,415 |
| Nov 6, 2024 | 3.85 | 4.00 | 3.81 | 3.90 | 0.05 | 1.30% | 41,220 |
| Nov 5, 2024 | 3.73 | 3.87 | 3.68 | 3.85 | 0.09 | 2.39% | 39,234 |
| Nov 4, 2024 | 3.61 | 3.80 | 3.55 | 3.76 | 0.15 | 4.16% | 22,606 |
| Nov 1, 2024 | 3.70 | 3.74 | 3.56 | 3.61 | -0.09 | -2.43% | 72,807 |
| Oct 31, 2024 | 3.60 | 3.74 | 3.52 | 3.70 | 0.11 | 3.06% | 56,000 |