Duluth Inc. (DLTH)
NASDAQ: DLTH
· Real-Time Price · USD
3.15
-0.16 (-4.83%)
At close: Oct 16, 2025, 3:59 PM
3.15
0.00%
After-hours: Oct 16, 2025, 06:52 PM EDT
DLTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 3.30 | 3.36 | 3.15 | 3.15 | 3.15 | -4.83% | 69,502 |
| Oct 15, 2025 | 3.33 | 3.40 | 3.24 | 3.31 | 3.31 | 0.30% | 29,400 |
| Oct 14, 2025 | 3.37 | 3.43 | 3.28 | 3.30 | 3.30 | -3.51% | 39,617 |
| Oct 13, 2025 | 3.35 | 3.48 | 3.24 | 3.42 | 3.42 | 5.23% | 48,326 |
| Oct 10, 2025 | 3.53 | 3.63 | 3.22 | 3.25 | 3.25 | -7.41% | 117,734 |
| Oct 9, 2025 | 3.59 | 3.68 | 3.48 | 3.51 | 3.51 | -2.23% | 41,600 |
| Oct 8, 2025 | 3.60 | 3.75 | 3.50 | 3.59 | 3.59 | 0.56% | 50,346 |
| Oct 7, 2025 | 3.87 | 3.91 | 3.51 | 3.57 | 3.57 | -7.75% | 125,314 |
| Oct 6, 2025 | 4.14 | 4.14 | 3.83 | 3.87 | 3.87 | -3.73% | 79,400 |
| Oct 3, 2025 | 3.85 | 4.14 | 3.85 | 4.02 | 4.02 | 5.24% | 97,437 |
| Oct 2, 2025 | 3.74 | 3.93 | 3.68 | 3.82 | 3.82 | 3.80% | 100,500 |
| Oct 1, 2025 | 3.86 | 3.90 | 3.68 | 3.68 | 3.68 | -5.88% | 128,235 |
| Sep 30, 2025 | 3.88 | 3.94 | 3.66 | 3.91 | 3.91 | 8.01% | 182,352 |
| Sep 29, 2025 | 3.51 | 3.67 | 3.46 | 3.62 | 3.62 | 2.26% | 61,169 |
| Sep 26, 2025 | 3.60 | 3.67 | 3.39 | 3.54 | 3.54 | -1.67% | 216,904 |
| Sep 25, 2025 | 3.64 | 3.69 | 3.54 | 3.60 | 3.60 | -0.55% | 46,200 |
| Sep 24, 2025 | 3.71 | 3.79 | 3.49 | 3.62 | 3.62 | -1.09% | 106,926 |
| Sep 23, 2025 | 3.76 | 4.05 | 3.65 | 3.66 | 3.66 | -2.40% | 158,943 |
| Sep 22, 2025 | 3.76 | 3.95 | 3.60 | 3.75 | 3.75 | 0.00% | 93,313 |
| Sep 19, 2025 | 4.18 | 4.23 | 3.71 | 3.75 | 3.75 | -9.86% | 255,200 |
Page 1 of 125