Duluth Inc.

AI Score

XX

Unlock

1.70
-0.04 (-2.30%)
At close: Mar 28, 2025, 3:59 PM
1.71
0.30%
After-hours: Mar 28, 2025, 04:05 PM EDT

DLTH Stock Price History

Date Open High Low Close Change % Change Volume
Mar 27, 2025 1.86 1.87 1.69 1.74 -0.11 -5.95% 106,079
Mar 26, 2025 1.94 1.96 1.84 1.85 -0.07 -3.65% 105,643
Mar 25, 2025 2.03 2.07 1.90 1.92 -0.11 -5.42% 110,918
Mar 24, 2025 2.09 2.14 2.03 2.03 -0.06 -2.87% 50,114
Mar 21, 2025 2.20 2.20 2.05 2.09 -0.02 -0.95% 51,500
Mar 20, 2025 2.08 2.20 2.08 2.11 0.01 0.48% 29,333
Mar 19, 2025 2.12 2.17 2.08 2.10 0.01 0.48% 51,433
Mar 18, 2025 2.21 2.23 2.07 2.09 -0.11 -5.00% 51,400
Mar 17, 2025 2.28 2.32 2.20 2.20 -0.08 -3.51% 48,700
Mar 14, 2025 2.62 2.62 2.21 2.28 -0.25 -9.88% 162,500
Mar 13, 2025 2.50 2.80 2.50 2.53 -0.30 -10.60% 107,100
Mar 12, 2025 2.94 2.98 2.76 2.83 -0.13 -4.39% 32,400
Mar 11, 2025 2.70 3.08 2.70 2.96 0.33 12.55% 51,143
Mar 10, 2025 2.77 2.84 2.61 2.63 -0.14 -5.05% 22,312
Mar 7, 2025 2.69 2.85 2.61 2.77 0.04 1.47% 57,440
Mar 6, 2025 2.81 2.81 2.63 2.73 -0.03 -1.09% 27,001
Mar 5, 2025 2.57 2.82 2.55 2.76 0.20 7.81% 32,924
Mar 4, 2025 2.69 2.76 2.55 2.56 -0.15 -5.54% 60,847
Mar 3, 2025 2.75 2.85 2.70 2.71 -0.04 -1.45% 37,735
Feb 28, 2025 2.79 2.80 2.71 2.75 -0.04 -1.43% 21,700
Feb 27, 2025 2.76 2.79 2.72 2.79 0.03 1.09% 27,400
Feb 26, 2025 2.79 2.80 2.64 2.76 -0.03 -1.08% 21,905
Feb 25, 2025 2.71 2.80 2.64 2.79 0.11 4.10% 14,800
Feb 24, 2025 2.73 2.75 2.65 2.68 -0.06 -2.19% 30,116
Feb 21, 2025 2.75 2.79 2.71 2.74 0.01 0.37% 14,037
Feb 20, 2025 2.82 2.88 2.73 2.73 -0.12 -4.21% 36,853
Feb 19, 2025 2.88 2.93 2.79 2.85 -0.05 -1.72% 28,224
Feb 18, 2025 2.93 2.99 2.90 2.90 -0.03 -1.02% 14,248
Feb 14, 2025 2.99 2.99 2.91 2.93 -0.05 -1.68% 6,165
Feb 13, 2025 2.91 3.00 2.91 2.98 0.07 2.41% 43,542
Feb 12, 2025 2.88 2.97 2.83 2.91 0.01 0.34% 25,200
Feb 11, 2025 2.90 2.95 2.89 2.90 0.00 0.00% 13,378
Feb 10, 2025 2.91 2.96 2.75 2.90 0.00 0.00% 39,100
Feb 7, 2025 2.83 2.91 2.75 2.90 0.04 1.40% 39,617
Feb 6, 2025 2.92 2.95 2.85 2.86 -0.04 -1.38% 17,927
Feb 5, 2025 2.89 2.94 2.85 2.90 0.01 0.35% 22,041
Feb 4, 2025 2.86 2.97 2.85 2.89 0.04 1.40% 24,915
Feb 3, 2025 2.89 2.92 2.73 2.85 -0.07 -2.40% 32,917
Jan 31, 2025 2.94 2.97 2.83 2.92 -0.05 -1.68% 19,700
Jan 30, 2025 3.06 3.06 2.97 2.97 -0.04 -1.33% 14,779
Jan 29, 2025 3.02 3.04 2.95 3.01 -0.03 -0.99% 19,614
Jan 28, 2025 3.04 3.06 3.02 3.04 -0.01 -0.33% 12,508
Jan 27, 2025 3.08 3.12 3.05 3.05 -0.05 -1.61% 29,700
Jan 24, 2025 3.14 3.18 3.08 3.10 -0.05 -1.59% 37,000
Jan 23, 2025 3.12 3.19 3.05 3.15 0.01 0.32% 21,300
Jan 22, 2025 3.12 3.20 3.12 3.14 0.03 0.96% 36,900
Jan 21, 2025 3.05 3.15 2.99 3.11 0.07 2.30% 32,900
Jan 17, 2025 3.06 3.10 3.03 3.04 -0.01 -0.33% 37,931
Jan 16, 2025 3.01 3.05 2.94 3.05 0.00 0.00% 25,700
Jan 15, 2025 2.87 3.05 2.85 3.05 0.24 8.54% 39,600