Duluth Inc. (DLTH)
NASDAQ: DLTH
· Real-Time Price · USD
3.79
0.20 (5.57%)
At close: Sep 05, 2025, 3:59 PM
3.81
0.56%
After-hours: Sep 05, 2025, 04:19 PM EDT
DLTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.83 | 4.66 | 2.73 | 3.59 | 3.59 | 52.12% | 68,914,150 |
| Sep 3, 2025 | 2.39 | 2.49 | 2.33 | 2.36 | 2.36 | -0.42% | 73,700 |
| Sep 2, 2025 | 2.27 | 2.40 | 2.25 | 2.37 | 2.37 | 4.41% | 21,300 |
| Aug 29, 2025 | 2.31 | 2.31 | 2.26 | 2.27 | 2.27 | -2.58% | 11,336 |
| Aug 28, 2025 | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | 2.19% | 10,800 |
| Aug 27, 2025 | 2.26 | 2.34 | 2.25 | 2.28 | 2.28 | 1.33% | 45,202 |
| Aug 26, 2025 | 2.21 | 2.32 | 2.20 | 2.25 | 2.25 | 1.81% | 26,218 |
| Aug 25, 2025 | 2.27 | 2.27 | 2.20 | 2.21 | 2.21 | -2.64% | 14,804 |
| Aug 22, 2025 | 2.20 | 2.33 | 2.20 | 2.27 | 2.27 | 6.07% | 91,700 |
| Aug 21, 2025 | 2.18 | 2.19 | 2.14 | 2.14 | 2.14 | -1.38% | 8,300 |
| Aug 20, 2025 | 2.17 | 2.24 | 2.14 | 2.17 | 2.17 | 1.40% | 36,127 |
| Aug 19, 2025 | 2.14 | 2.17 | 2.14 | 2.14 | 2.14 | 2.88% | 35,103 |
| Aug 18, 2025 | 2.16 | 2.20 | 2.08 | 2.08 | 2.08 | -2.80% | 57,362 |
| Aug 15, 2025 | 2.15 | 2.24 | 2.13 | 2.14 | 2.14 | -3.17% | 16,741 |
| Aug 14, 2025 | 2.18 | 2.27 | 2.12 | 2.21 | 2.21 | 0.45% | 32,330 |
| Aug 13, 2025 | 2.27 | 2.31 | 2.20 | 2.20 | 2.20 | -3.08% | 24,235 |
| Aug 12, 2025 | 2.22 | 2.33 | 2.22 | 2.27 | 2.27 | 3.18% | 4,900 |
| Aug 11, 2025 | 2.28 | 2.35 | 2.16 | 2.20 | 2.20 | -3.51% | 31,044 |
| Aug 8, 2025 | 2.28 | 2.35 | 2.21 | 2.28 | 2.28 | -0.44% | 19,400 |
| Aug 7, 2025 | 2.32 | 2.33 | 2.11 | 2.29 | 2.29 | -0.43% | 18,322 |