Dollar Tree Inc. (DLTR)
NASDAQ: DLTR
· Real-Time Price · USD
101.12
0.87 (0.87%)
At close: Sep 05, 2025, 3:59 PM
101.24
0.12%
After-hours: Sep 05, 2025, 07:56 PM EDT
DLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 100.18 | 101.24 | 99.12 | 101.12 | 101.12 | 0.87% | 5,796,013 |
| Sep 4, 2025 | 101.68 | 101.85 | 98.73 | 100.25 | 100.25 | -1.74% | 7,670,942 |
| Sep 3, 2025 | 100.80 | 104.28 | 98.00 | 102.03 | 102.03 | -8.37% | 15,866,118 |
| Sep 2, 2025 | 108.90 | 112.13 | 108.04 | 111.35 | 111.35 | 2.00% | 5,514,900 |
| Aug 29, 2025 | 113.50 | 113.65 | 108.61 | 109.17 | 109.17 | -2.96% | 3,723,200 |
| Aug 28, 2025 | 115.08 | 115.74 | 111.78 | 112.50 | 112.50 | -0.32% | 3,115,605 |
| Aug 27, 2025 | 112.13 | 113.72 | 111.64 | 112.86 | 112.86 | 0.79% | 3,012,000 |
| Aug 26, 2025 | 112.78 | 112.97 | 111.20 | 111.98 | 111.98 | 0.16% | 3,894,313 |
| Aug 25, 2025 | 113.54 | 114.50 | 111.63 | 111.80 | 111.80 | -1.34% | 2,341,521 |
| Aug 22, 2025 | 112.88 | 113.87 | 111.97 | 113.32 | 113.32 | 0.65% | 2,223,752 |
| Aug 21, 2025 | 112.59 | 112.90 | 111.11 | 112.59 | 112.59 | -0.67% | 2,914,995 |
| Aug 20, 2025 | 112.11 | 113.73 | 111.54 | 113.35 | 113.35 | 0.77% | 2,741,079 |
| Aug 19, 2025 | 112.23 | 113.37 | 111.10 | 112.48 | 112.48 | 0.37% | 3,558,048 |
| Aug 18, 2025 | 114.25 | 114.51 | 111.82 | 112.06 | 112.06 | -1.26% | 3,373,391 |
| Aug 15, 2025 | 114.93 | 114.93 | 112.37 | 113.49 | 113.49 | -0.99% | 3,439,145 |
| Aug 14, 2025 | 114.21 | 115.10 | 112.97 | 114.63 | 114.63 | -0.67% | 3,658,696 |
| Aug 13, 2025 | 113.87 | 115.66 | 112.44 | 115.40 | 115.40 | 1.17% | 3,331,058 |
| Aug 12, 2025 | 114.29 | 116.69 | 113.30 | 114.06 | 114.06 | -0.20% | 3,354,957 |
| Aug 11, 2025 | 116.12 | 116.31 | 114.04 | 114.29 | 114.29 | -1.58% | 2,484,088 |
| Aug 8, 2025 | 117.63 | 118.06 | 115.70 | 116.12 | 116.12 | -0.89% | 2,049,762 |