AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dollar Tree Inc. (DLTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

70.21

-0.94 (-1.32%)

At close: Jan 14, 2025, 3:59 PM

70.20

-0.01%

After-hours Jan 14, 2025, 07:58 PM EST

DLTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	70.95	71.83	68.87	70.17	-0.98	-1.38%	2,730,539
Jan 13, 2025	73.09	73.09	70.65	71.15	-1.75	-2.40%	2,051,500
Jan 10, 2025	70.91	73.93	70.75	72.90	0.93	1.29%	2,704,164
Jan 8, 2025	74.49	74.52	70.12	71.97	-3.04	-4.05%	3,367,976
Jan 7, 2025	77.00	78.39	74.79	75.01	-1.60	-2.09%	2,162,441
Jan 6, 2025	74.44	77.33	74.26	76.61	3.25	4.43%	2,879,407
Jan 3, 2025	76.99	77.54	72.45	73.36	-3.11	-4.07%	4,557,838
Jan 2, 2025	75.63	78.35	75.49	76.47	1.53	2.04%	3,259,363
Dec 31, 2024	74.38	75.50	73.58	74.94	0.17	0.23%	1,893,600
Dec 30, 2024	75.50	76.74	74.66	74.77	-1.22	-1.61%	3,129,210
Dec 27, 2024	76.21	76.42	75.48	75.99	-0.20	-0.26%	2,137,610
Dec 26, 2024	73.75	76.30	73.11	76.19	2.81	3.83%	2,680,000
Dec 24, 2024	73.89	74.01	72.87	73.38	-0.35	-0.47%	1,120,513
Dec 23, 2024	72.73	73.98	71.83	73.73	0.79	1.08%	2,850,193
Dec 20, 2024	69.11	73.01	68.68	72.94	3.88	5.62%	7,044,717
Dec 19, 2024	69.47	70.00	68.17	69.06	-0.21	-0.30%	3,082,523
Dec 18, 2024	70.11	71.39	69.24	69.27	-0.84	-1.20%	2,632,176
Dec 17, 2024	69.66	70.46	69.31	70.11	0.08	0.11%	2,046,680
Dec 16, 2024	70.01	70.94	69.38	70.03	-0.06	-0.09%	2,530,703
Dec 13, 2024	70.62	70.80	69.12	70.09	-0.74	-1.04%	2,640,734
Dec 12, 2024	71.79	72.41	70.33	70.83	-0.80	-1.12%	2,448,101
Dec 11, 2024	72.63	74.56	71.50	71.63	-1.17	-1.61%	3,242,318
Dec 10, 2024	72.00	73.69	69.92	72.80	1.20	1.68%	2,825,707
Dec 9, 2024	72.94	73.86	71.15	71.60	-0.27	-0.38%	2,795,325
Dec 6, 2024	73.76	74.87	71.64	71.87	-0.69	-0.95%	3,912,700
Dec 5, 2024	75.28	76.76	71.33	72.56	-1.27	-1.72%	5,203,400
Dec 4, 2024	76.02	76.47	72.20	73.83	1.35	1.86%	9,219,013
Dec 3, 2024	72.13	73.57	71.53	72.48	-0.33	-0.45%	6,081,000
Dec 2, 2024	71.78	73.76	70.80	72.81	1.54	2.16%	4,893,800
Nov 29, 2024	71.82	72.28	70.49	71.27	-0.23	-0.32%	2,164,227
Nov 27, 2024	69.98	71.86	69.75	71.50	2.38	3.44%	3,148,241
Nov 26, 2024	69.05	69.39	67.79	69.12	-0.66	-0.95%	3,182,544
Nov 25, 2024	67.16	70.90	67.16	69.78	3.38	5.09%	4,374,738
Nov 22, 2024	65.80	67.39	65.76	66.40	0.64	0.97%	3,013,368
Nov 21, 2024	63.39	65.87	62.87	65.76	2.58	4.08%	4,060,300
Nov 20, 2024	64.02	64.25	61.70	63.18	-1.69	-2.61%	6,029,700
Nov 19, 2024	66.53	67.24	64.72	64.87	-1.66	-2.50%	3,520,550
Nov 18, 2024	64.63	68.48	64.38	66.53	2.33	3.63%	5,000,147
Nov 15, 2024	66.12	66.39	64.10	64.20	-1.47	-2.24%	19,886,323
Nov 14, 2024	65.22	66.59	64.20	65.67	0.52	0.80%	3,832,157
Nov 13, 2024	62.43	65.21	61.85	65.15	2.88	4.63%	4,844,800
Nov 12, 2024	61.17	62.37	60.49	62.27	1.06	1.73%	3,560,115
Nov 11, 2024	61.20	62.94	60.89	61.21	-0.20	-0.33%	4,318,610
Nov 8, 2024	63.00	63.82	60.86	61.41	-2.13	-3.35%	5,127,813
Nov 7, 2024	62.52	64.15	62.34	63.54	1.13	1.81%	5,790,541
Nov 6, 2024	64.14	64.49	60.52	62.41	-4.36	-6.53%	9,838,900
Nov 5, 2024	67.22	67.53	65.63	66.77	-0.04	-0.06%	6,030,643
Nov 4, 2024	67.03	70.37	66.70	66.81	0.21	0.32%	7,128,200
Nov 1, 2024	64.76	66.73	63.56	66.60	1.96	3.03%	4,638,408
Oct 31, 2024	63.60	65.14	62.80	64.64	1.33	2.10%	6,000,238