Dollar Tree Inc. (DLTR) Historical Stock Price Data | Complete Trading History - Stocknear

Dollar Tree Inc.

NASDAQ: DLTR · Real-Time Price · USD
95.06
1.03 (1.10%)
At close: Sep 26, 2025, 3:59 PM
95.30
0.25%
After-hours: Sep 26, 2025, 07:49 PM EDT

DLTR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 94.10 95.53 93.41 95.06 95.06 1.10% 4,047,469
Sep 25, 2025 95.90 96.64 93.79 94.03 94.03 -1.95% 3,383,918
Sep 24, 2025 94.65 96.27 94.24 95.90 95.90 1.32% 3,573,313
Sep 23, 2025 94.87 95.22 93.79 94.65 94.65 0.18% 3,328,575
Sep 22, 2025 95.30 95.83 93.72 94.48 94.48 -0.82% 3,352,601
Sep 19, 2025 98.54 98.87 94.64 95.26 95.26 -3.05% 7,146,927
Sep 18, 2025 96.85 98.54 96.50 98.26 98.26 0.49% 3,872,300
Sep 17, 2025 95.70 98.71 95.47 97.78 97.78 2.41% 5,325,700
Sep 16, 2025 96.75 97.38 94.90 95.48 95.48 -1.83% 5,277,884
Sep 15, 2025 97.45 98.69 96.61 97.26 97.26 -0.19% 4,096,445
Sep 12, 2025 98.94 99.73 96.60 97.45 97.45 -1.95% 3,666,367
Sep 11, 2025 99.23 101.03 98.69 99.39 99.39 0.55% 3,765,221
Sep 10, 2025 97.35 99.77 97.00 98.85 98.85 2.65% 5,670,300
Sep 9, 2025 99.00 99.37 95.38 96.30 96.30 -3.12% 7,918,900
Sep 8, 2025 101.05 101.37 96.96 99.40 99.40 -1.70% 7,464,541
Sep 5, 2025 100.18 101.24 99.12 101.12 101.12 0.87% 5,825,500
Sep 4, 2025 101.68 101.85 98.73 100.25 100.25 -1.74% 7,670,942
Sep 3, 2025 100.80 104.28 98.00 102.03 102.03 -8.37% 15,866,118
Sep 2, 2025 108.90 112.13 108.04 111.35 111.35 2.00% 5,514,900
Aug 29, 2025 113.50 113.65 108.61 109.17 109.17 -2.96% 3,723,200