Dollar Tree Inc. (DLTR)
NASDAQ: DLTR
· Real-Time Price · USD
95.20
-0.89 (-0.93%)
At close: Jun 13, 2025, 3:59 PM
94.90
-0.32%
After-hours: Jun 13, 2025, 05:52 PM EDT
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 95.52 | 96.92 | 94.81 | 95.19 | 95.19 | n/a | 2,998,707 |
| Jun 12, 2025 | 93.91 | 96.14 | 93.83 | 96.09 | 96.09 | 0.95% | 2,506,417 |
| Jun 11, 2025 | 93.43 | 94.82 | 93.43 | 94.21 | 94.21 | -1.96% | 2,716,146 |
| Jun 10, 2025 | 93.85 | 94.40 | 92.53 | 93.12 | 93.12 | -1.16% | 3,057,820 |
| Jun 9, 2025 | 94.80 | 96.45 | 93.67 | 93.85 | 93.85 | 0.78% | 4,207,179 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.