Dollar Tree Inc. (DLTR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dollar Tree Inc.

    NASDAQ: DLTR · Real-Time Price · USD
    95.06
    1.03 (1.10%)
    At close: Sep 26, 2025, 3:59 PM
    95.30
    0.25%
    After-hours: Sep 26, 2025, 07:49 PM EDT

    DLTR Option Overview

    Overview for all option chains of DLTR. As of September 28, 2025, DLTR options have an IV of 56.86% and an IV rank of 64.69%. The volume is 7,527 contracts, which is 119.19% of average daily volume of 6,315 contracts. The volume put-call ratio is 1.19, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.86%
    IV Rank
    64.69%
    Historical Volatility
    34.72%
    IV Low
    42.46% on Aug 06, 2025
    IV High
    64.72% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    185,904
    Put-Call Ratio
    1.38
    Put Open Interest
    107,923
    Call Open Interest
    77,981
    Open Interest Avg (30-day)
    157,586
    Today vs Open Interest Avg (30-day)
    117.97%

    Option Volume

    Today's Volume
    7,527
    Put-Call Ratio
    1.19
    Put Volume
    4,096
    Call Volume
    3,431
    Volume Avg (30-day)
    6,315
    Today vs Volume Avg (30-day)
    119.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all DLTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,014 2,676 2.64 2,287 4,189 1.83 96.15% 96
    Oct 10, 2025 321 280 0.87 1,672 1,905 1.14 64.52% 97
    Oct 17, 2025 734 405 0.55 17,617 18,465 1.05 49.2% 100
    Oct 24, 2025 58 3 0.05 736 243 0.33 46.84% 96
    Oct 31, 2025 36 14 0.39 300 166 0.55 44.84% 96
    Nov 07, 2025 23 2 0.09 1 6 6 41.63% 87
    Nov 21, 2025 110 112 1.02 7,184 11,155 1.55 45.58% 105
    Dec 19, 2025 114 41 0.36 6,352 7,749 1.22 48.7% 105
    Jan 16, 2026 792 547 0.69 24,592 34,900 1.42 50.31% 90
    Feb 20, 2026 37 14 0.38 3,059 3,689 1.21 41.85% 105
    Mar 20, 2026 4 1 0.25 6,886 10,928 1.59 42.29% 100
    May 15, 2026 134 0 0 164 29 0.18 37.43% 95
    Jun 18, 2026 25 0 0 2,923 5,361 1.83 40.02% 105
    Aug 21, 2026 0 0 0 0 0 0 n/a 7
    Sep 18, 2026 7 0 0 908 1,738 1.91 38.06% 105
    Dec 18, 2026 0 0 0 0 0 0 12.7% 600
    Jan 15, 2027 7 0 0 3,265 7,320 2.24 35.65% 95
    Jan 21, 2028 15 1 0.07 35 80 2.29 37.36% 95

    Add to Watchlist