Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Dollar Tree Inc.

    NASDAQ: DLTR · Real-Time Price · USD
    113.40
    -1.23 (-1.07%)
    At close: Aug 15, 2025, 3:43 PM

    DLTR Option Overview

    Overview for all option chains of DLTR. As of August 15, 2025, DLTR options have an IV of 50.62% and an IV rank of 27.33%. The volume is 5,565 contracts, which is 103.25% of average daily volume of 5,390 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.62%
    IV Rank
    27.33%
    Historical Volatility
    19.32%
    IV Low
    44.1% on Jul 04, 2025
    IV High
    67.94% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    247,148
    Put-Call Ratio
    1.43
    Put Open Interest
    145,372
    Call Open Interest
    101,776
    Open Interest Avg (30-day)
    214,201
    Today vs Open Interest Avg (30-day)
    115.38%

    Option Volume

    Today's Volume
    5,565
    Put-Call Ratio
    1.33
    Put Volume
    3,178
    Call Volume
    2,387
    Volume Avg (30-day)
    5,390
    Today vs Volume Avg (30-day)
    103.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all DLTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 248 429 1.73 17,817 25,835 1.45 167.75% 100
    Aug 22, 2025 542 296 0.55 3,614 2,505 0.69 71.69% 115
    Aug 29, 2025 298 122 0.41 4,451 283 0.06 40.35% 113
    Sep 05, 2025 76 66 0.87 2,234 190 0.09 50.62% 115
    Sep 12, 2025 35 20 0.57 136 89 0.65 46.8% 114
    Sep 19, 2025 849 618 0.73 25,437 37,671 1.48 49.39% 100
    Sep 26, 2025 12 13 1.08 75 36 0.48 41.68% 110
    Oct 17, 2025 175 111 0.63 10,451 12,458 1.19 41.99% 105
    Nov 21, 2025 39 1,005 25.77 4,087 7,962 1.95 40.56% 100
    Dec 19, 2025 14 121 8.64 830 4,638 5.59 41.19% 115
    Jan 16, 2026 63 132 2.1 22,112 29,952 1.35 41.13% 90
    Feb 20, 2026 0 48 0 465 3,372 7.25 38.13% 115
    Mar 20, 2026 0 7 0 3,966 7,224 1.82 38.99% 95
    Jun 18, 2026 0 162 0 2,702 4,798 1.78 39.09% 100
    Aug 21, 2026 0 0 0 0 0 0 n/a 7
    Sep 18, 2026 0 14 0 779 1,244 1.6 38.8% 105
    Dec 18, 2026 0 0 0 0 0 0 12.7% 600
    Jan 15, 2027 36 14 0.39 2,620 7,115 2.72 39.1% 95

    Add to Watchlist