Digimarc Corporation (DMRC)
11.59
-0.37 (-3.09%)
At close: Apr 16, 2025, 12:20 PM
Digimarc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 11.54 | 11.54 | 12.00 | 12.00 | 11.49 | 11.49 | 11.96 | 11.96 | n/a | 195,082 |
| Apr 14, 2025 | 11.87 | 11.87 | 12.19 | 12.19 | 11.28 | 11.28 | 11.59 | 11.59 | -3.09% | 176,769 |
| Apr 11, 2025 | 11.51 | 11.51 | 11.64 | 11.64 | 11.02 | 11.02 | 11.54 | 11.54 | -0.43% | 145,166 |
| Apr 10, 2025 | 12.07 | 12.07 | 12.19 | 12.19 | 11.34 | 11.34 | 11.63 | 11.63 | 0.78% | 239,600 |
| Apr 9, 2025 | 10.55 | 10.55 | 12.73 | 12.73 | 10.51 | 10.51 | 12.65 | 12.65 | 8.77% | 342,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.