AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Digimarc Corporation (DMRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.31

0.87 (2.26%)

At close: Jan 28, 2025, 3:05 PM

DMRC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	38.25	39.94	37.77	38.44	-1.67	-4.16%	159,687
Jan 24, 2025	40.94	42.02	39.73	40.11	-0.69	-1.69%	115,423
Jan 23, 2025	39.79	40.95	39.52	40.80	0.71	1.77%	111,800
Jan 22, 2025	41.65	41.79	40.04	40.09	-1.47	-3.54%	114,100
Jan 21, 2025	41.61	42.24	40.40	41.56	0.28	0.68%	155,640
Jan 17, 2025	43.16	43.24	41.22	41.28	-1.38	-3.23%	175,700
Jan 16, 2025	44.02	44.76	42.30	42.66	-1.17	-2.67%	103,400
Jan 15, 2025	42.88	44.37	41.60	43.83	2.27	5.46%	201,734
Jan 14, 2025	40.45	41.65	39.26	41.56	1.49	3.72%	200,040
Jan 13, 2025	41.91	41.93	39.57	40.07	-2.22	-5.25%	204,836
Jan 10, 2025	42.90	43.20	41.70	42.29	-1.17	-2.69%	184,744
Jan 8, 2025	46.85	46.85	43.10	43.46	-3.71	-7.87%	240,522
Jan 7, 2025	47.36	48.32	46.47	47.17	-0.09	-0.19%	206,131
Jan 6, 2025	47.43	48.23	45.26	47.26	0.45	0.96%	269,200
Jan 3, 2025	40.48	48.09	40.44	46.81	6.61	16.44%	508,746
Jan 2, 2025	38.48	40.35	38.48	40.20	2.75	7.34%	203,034
Dec 31, 2024	38.47	39.14	37.45	37.45	-0.85	-2.22%	118,046
Dec 30, 2024	37.62	39.07	36.26	38.30	0.30	0.79%	120,465
Dec 27, 2024	38.65	38.65	37.32	38.00	-0.77	-1.99%	103,110
Dec 26, 2024	37.70	39.16	37.33	38.77	0.88	2.32%	82,720
Dec 24, 2024	37.56	38.12	37.06	37.89	0.40	1.07%	51,500
Dec 23, 2024	36.96	37.85	36.36	37.49	0.57	1.54%	137,800
Dec 20, 2024	35.89	37.86	35.60	36.92	0.67	1.85%	240,700
Dec 19, 2024	37.20	37.55	35.77	36.25	-0.55	-1.49%	142,947
Dec 18, 2024	38.11	39.20	36.36	36.80	-1.65	-4.29%	243,500
Dec 17, 2024	35.32	39.00	35.10	38.45	2.95	8.31%	176,523
Dec 16, 2024	34.43	36.07	34.18	35.50	0.89	2.57%	155,941
Dec 13, 2024	35.11	35.52	33.98	34.61	-0.73	-2.07%	104,645
Dec 12, 2024	37.27	37.52	34.93	35.34	-2.07	-5.53%	113,400
Dec 11, 2024	36.32	37.99	36.04	37.41	1.32	3.66%	188,743
Dec 10, 2024	34.81	36.15	34.33	36.09	1.06	3.03%	139,237
Dec 9, 2024	35.02	36.23	34.95	35.03	0.14	0.40%	141,900
Dec 6, 2024	35.25	36.66	34.65	34.89	-0.02	-0.06%	145,924
Dec 5, 2024	34.13	35.14	33.95	34.91	0.63	1.84%	113,543
Dec 4, 2024	34.56	36.57	34.07	34.28	-0.10	-0.29%	176,439
Dec 3, 2024	34.14	34.99	33.77	34.38	-0.09	-0.26%	107,400
Dec 2, 2024	33.79	34.82	33.47	34.47	0.58	1.71%	98,700
Nov 29, 2024	33.89	34.48	33.73	33.89	0.05	0.15%	52,415
Nov 27, 2024	33.34	33.95	32.43	33.84	0.58	1.74%	76,023
Nov 26, 2024	33.50	34.00	32.00	33.26	-0.45	-1.33%	80,000
Nov 25, 2024	33.17	34.71	32.98	33.71	1.04	3.18%	224,800
Nov 22, 2024	31.32	33.30	31.32	32.67	1.30	4.14%	140,200
Nov 21, 2024	31.63	32.31	31.29	31.37	0.01	0.03%	72,540
Nov 20, 2024	32.35	32.75	31.10	31.36	-1.01	-3.12%	156,503
Nov 19, 2024	28.71	33.89	28.71	32.37	3.46	11.97%	321,000
Nov 18, 2024	27.32	29.50	27.16	28.91	1.74	6.40%	281,033
Nov 15, 2024	28.90	29.74	27.17	27.17	-2.95	-9.79%	509,347
Nov 14, 2024	31.53	31.98	30.01	30.12	-1.34	-4.26%	207,139
Nov 13, 2024	32.68	33.04	31.38	31.46	-1.01	-3.11%	69,118
Nov 12, 2024	32.59	33.53	32.33	32.47	-0.29	-0.89%	97,710