Digimarc Corporation (DMRC)
NASDAQ: DMRC
· Real-Time Price · USD
12.52
-1.22 (-8.88%)
At close: May 06, 2025, 3:59 PM
11.10
-11.34%
Pre-market: May 07, 2025, 04:12 AM EDT
Digimarc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 12.57 | n/a | 13.03 | n/a | 11.76 | n/a | 12.48 | n/a | n/a | 459,918 |
| May 5, 2025 | 13.58 | n/a | 14.27 | n/a | 13.36 | n/a | 13.74 | n/a | 10.10% | 230,178 |
| May 2, 2025 | 13.18 | n/a | 14.17 | n/a | 13.18 | n/a | 13.76 | n/a | 0.15% | 186,709 |
| May 1, 2025 | 13.30 | n/a | 13.66 | n/a | 13.09 | n/a | 13.28 | n/a | -3.49% | 164,900 |
| Apr 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.67 | 12.67 | 13.09 | 13.09 | -1.43% | 251,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.