Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
7.92
0.25 (3.26%)
At close: May 16, 2025, 3:59 PM
7.58
-4.23%
Pre-market: May 19, 2025, 04:31 AM EDT
Ginkgo Bioworks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.72 | 8.20 | 7.51 | 7.93 | 7.93 | n/a | 813,907 |
| May 15, 2025 | 7.73 | 7.76 | 7.41 | 7.67 | 7.67 | -3.28% | 618,118 |
| May 14, 2025 | 8.01 | 8.35 | 7.68 | 7.83 | 7.83 | 2.09% | 1,092,428 |
| May 13, 2025 | 8.40 | 8.40 | 7.79 | 8.12 | 8.12 | 3.70% | 1,135,217 |
| May 12, 2025 | 8.16 | 8.43 | 7.89 | 8.31 | 8.31 | 2.34% | 1,064,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.