Ginkgo Bioworks Inc. (DNA)
7.86
-0.01 (-0.13%)
At close: Apr 25, 2025, 3:59 PM
7.90
0.57%
After-hours: Apr 25, 2025, 05:49 PM EDT
Ginkgo Bioworks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.92 | 7.92 | 7.95 | 7.95 | 7.61 | 7.61 | 7.84 | 7.84 | n/a | 647,879 |
| Apr 24, 2025 | 7.68 | 7.68 | 8.09 | 8.09 | 7.47 | 7.47 | 7.87 | 7.87 | 0.38% | 1,108,220 |
| Apr 23, 2025 | 8.05 | 8.05 | 8.47 | 8.47 | 7.59 | 7.59 | 7.60 | 7.60 | -3.43% | 1,449,500 |
| Apr 22, 2025 | 7.47 | 7.47 | 7.65 | 7.65 | 7.18 | 7.18 | 7.54 | 7.54 | -0.79% | 954,457 |
| Apr 21, 2025 | 7.50 | 7.50 | 7.65 | 7.65 | 7.13 | 7.13 | 7.34 | 7.34 | -2.65% | 1,246,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.