Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
12.48
-0.42 (-3.26%)
At close: Aug 15, 2025, 10:03 AM
DNA Option Overview
Overview for all option chains of DNA. As of August 15, 2025, DNA options have an IV of 500% and an IV rank of 383.58%. The volume is 692 contracts, which is 38.08% of average daily volume of 1,817 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
383.58%Historical Volatility
107.4%IV Low
62.13% on Sep 06, 2024IV High
176.28% on Aug 19, 2024Open Interest (OI)
Today's Open Interest
38,966Put-Call Ratio
0.5Put Open Interest
12,960Call Open Interest
26,006Open Interest Avg (30-day)
35,060Today vs Open Interest Avg (30-day)
111.14%Option Volume
Today's Volume
692Put-Call Ratio
0.17Put Volume
101Call Volume
591Volume Avg (30-day)
1,817Today vs Volume Avg (30-day)
38.08%Option Chain Statistics
This table provides a comprehensive overview of all DNA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 433 | 57 | 0.13 | 8,610 | 2,848 | 0.33 | 500% | 11 |
| Sep 19, 2025 | 82 | 19 | 0.23 | 10,224 | 7,442 | 0.73 | 115.17% | 7 |
| Oct 17, 2025 | 2 | 2 | 1 | 0 | 0 | 0 | 90.23% | 3 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 94.3% | 3 |
| Dec 19, 2025 | 1 | 2 | 2 | 1,189 | 504 | 0.42 | 95.19% | 9 |
| Jan 16, 2026 | 2 | 20 | 10 | 4,532 | 1,658 | 0.37 | 90.76% | 9 |
| Mar 20, 2026 | 5 | 0 | 0 | 143 | 65 | 0.45 | 90.52% | 13 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.89% | 7 |
| Jan 15, 2027 | 66 | 1 | 0.02 | 1,308 | 443 | 0.34 | 91.12% | 7 |