Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
7.57
0.34 (4.70%)
At close: Jun 06, 2025, 3:59 PM
7.58
0.13%
After-hours: Jun 06, 2025, 05:45 PM EDT
Historical DNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +3.69% | 0.24 | 219 | 177 | 42 | 18.61K | -147 | -0.78% | 12.11K | 1.15K |
| 06/05/25 | -4.87% | 0.13 | 52 | 46 | 6 | 18.76K | +211 | +1.14% | 4.07K | 143 |
| 06/04/25 | +0.13% | 0.79 | 515 | 287 | 228 | 18.55K | +224 | +1.22% | 26.53K | 40.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.