Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
9.99
-0.45 (-4.31%)
At close: Sep 12, 2025, 3:59 PM
10.02
0.30%
After-hours: Sep 12, 2025, 07:48 PM EDT
DNA Option Overview
Overview for all option chains of DNA. As of September 13, 2025, DNA options have an IV of 173.39% and an IV rank of 130.62%. The volume is 2,428 contracts, which is 234.59% of average daily volume of 1,035 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
173.39%IV Rank
130.62%Historical Volatility
99.93%IV Low
74.31% on Sep 17, 2024IV High
150.16% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
30,089Put-Call Ratio
0.64Put Open Interest
11,784Call Open Interest
18,305Open Interest Avg (30-day)
29,441Today vs Open Interest Avg (30-day)
102.2%Option Volume
Today's Volume
2,428Put-Call Ratio
0.49Put Volume
793Call Volume
1,635Volume Avg (30-day)
1,035Today vs Volume Avg (30-day)
234.59%Option Chain Statistics
This table provides a comprehensive overview of all DNA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 106 | 728 | 6.87 | 9,366 | 7,979 | 0.85 | 173.39% | 8 |
| Oct 17, 2025 | 102 | 39 | 0.38 | 730 | 512 | 0.7 | 113.83% | 12 |
| Nov 21, 2025 | 1,217 | 4 | 0 | 135 | 145 | 1.07 | 102.61% | 13 |
| Dec 19, 2025 | 27 | 18 | 0.67 | 1,708 | 700 | 0.41 | 98.75% | 9 |
| Jan 16, 2026 | 28 | 0 | 0 | 4,593 | 1,872 | 0.41 | 95.34% | 10 |
| Mar 20, 2026 | 21 | 4 | 0.19 | 400 | 150 | 0.38 | 97.3% | 13 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.89% | 7 |
| Jan 15, 2027 | 134 | 0 | 0 | 1,373 | 426 | 0.31 | 91.97% | 7 |