Ginkgo Bioworks Inc. (DNA)
14.35
1.50 (11.67%)
At close: Feb 04, 2025, 3:59 PM
14.45
0.73%
After-hours Feb 04, 2025, 07:57 PM EST
| Call Volume | 529.81 |
| Call Premium | 100.18K |
| Premium | 105.75K |
| Call Open Interest | 3.12K |
| Implied Volatility (IV) | 1.13% |
| Total Open Interest | 3.77K |
| Volume | 611.31 |
| Put Volume | 81.5 |
| Put Premium | 5.57K |
| P/C Ratio | 0.41 |
| Put Open Interest | 649.41 |
| Open Interest (OI) Change | +251.19 |
| % OI Change | +64.21% |
| IV Rank | 72.05 |
Historical DNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +7.52% | 0.03 | 3,122 | 3,021 | 101 | 16.83K | +571 | +3.51% | 934.26K | 3.30K |
| 02/03/2025 | +3.88% | 0.34 | 1,168 | 869 | 299 | 16.26K | -425 | -2.55% | 113.22K | 16.65K |
| 01/31/2025 | -5.11% | 0.05 | 3,011 | 2,881 | 130 | 16.69K | +1,425 | +9.34% | 537.24K | 7.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.