Ginkgo Bioworks Inc.

NYSE: DNA · Real-Time Price · USD
11.27
1.81 (19.13%)
At close: Jun 30, 2025, 3:59 PM
11.25
-0.18%
After-hours: Jun 30, 2025, 06:05 PM EDT
Call Volume 0
Call Premium 25K
Premium 25K
Call Open Interest 2
Implied Volatility (IV) 0.85
Total Open Interest 2
Net Premium -25K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 17.65
🐻/🐂 Prem
(Net Call x Net Put) Prem -25K x 0

Historical DNA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 -1.56% 0.04 1,373 1,314 59 16.56K +519 +3.24% 217.71K 1.64K
06/26/25 +3.00% 0.05 850 812 38 16.04K +271 +1.72% 57.71K 960
06/25/25 +0.11% 0.01 998 991 7 15.77K +470 +3.07% 202.58K 247

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.