Price Alert

Ginkgo Bioworks Inc. (DNA)

NYSE: DNA · Real-Time Price · USD

15.22

-0.87 (-5.41%)

At close: Oct 09, 2025, 3:59 PM

15.03

-1.28%

After-hours: Oct 09, 2025, 04:10 PM EDT

DNA Option Overview

Overview for all option chains of DNA. As of October 08, 2025, DNA options have an IV of 266% and an IV rank of 115.6%. The volume is 2,108 contracts, which is 114.38% of average daily volume of 1,843 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

266%

IV Rank

100%

Historical Volatility

89.03%

IV Low

76% on Oct 22, 2024

IV High

240.36% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

26,141

Put-Call Ratio

0.27

Put Open Interest

5,637

Call Open Interest

20,504

Open Interest Avg (30-day)

17,364

Today vs Open Interest Avg (30-day)

150.55%

Option Volume

Today's Volume

2,108

Put-Call Ratio

0.15

Put Volume

275

Call Volume

1,833

Volume Avg (30-day)

1,843

Today vs Volume Avg (30-day)

114.38%

Option Chain Statistics

This table provides a comprehensive overview of all DNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	797	216	0.27	5,153	1,570	0.3	266%	12
Nov 21, 2025	272	51	0.19	3,194	507	0.16	180.16%	11
Dec 19, 2025	154	1	0.01	4,254	861	0.2	155.02%	9
Jan 16, 2026	563	6	0.01	5,467	1,918	0.35	137.21%	10
Mar 20, 2026	7	1	0.14	738	332	0.45	135.95%	14
Aug 21, 2026	0	0	0	0	0	0	18.89%	7
Jan 15, 2027	36	0	0	1,592	434	0.27	114.39%	7
Jan 21, 2028	4	0	0	106	15	0.14	131.57%	10