Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
9.40
-0.21 (-2.19%)
At close: Jun 27, 2025, 3:59 PM
9.40
-0.05%
After-hours: Jun 27, 2025, 05:55 PM EDT
Historical DNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.56% | 0.04 | 1,373 | 1,314 | 59 | 16.56K | +519 | +3.24% | 217.71K | 1.64K |
| 06/26/25 | +3.00% | 0.05 | 850 | 812 | 38 | 16.04K | +271 | +1.72% | 57.71K | 960 |
| 06/25/25 | +0.11% | 0.01 | 998 | 991 | 7 | 15.77K | +470 | +3.07% | 202.58K | 247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.