Ginkgo Bioworks Inc. (DNA)
6.00
0.34 (6.01%)
At close: Apr 02, 2025, 3:59 PM
5.64
-5.87%
After-hours: Apr 02, 2025, 08:00 PM EDT
Historical DNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | -0.53% | 0.82 | 51 | 28 | 23 | 4.34K | -35 | -0.80% | 152 | 1.63K |
| 03/31/25 | -0.52% | 0.37 | 184 | 134 | 50 | 4.37K | +95 | +2.22% | 1.08K | 4.95K |
| 03/28/25 | -6.42% | 1.04 | 343 | 168 | 175 | 4.28K | +121 | +2.91% | 4.15K | 21.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.