Ginkgo Bioworks Inc. (DNA) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ginkgo Bioworks Inc. (DNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.79

-11.88%

At close: Jan 10, 2025, 3:56 PM

9.75

-0.46%

After-hours Jan 10, 2025, 07:48 PM EST

Daily Stats

Call Volume	490
Call Volume Ask Side	193
Call Volume Bid Side	124
Call Premium	76.85K
Net Call Premium	33.28K
Call Open Interest	18.01K
IV Rank	31.05
Volatility	1.43
Total Open Interest	23.42K
Gex Ratio	0.23

Put Volume	1.43K
Put Volume Ask Side	233
Put Volume Bid Side	1.14K
Put Premium	43.53K
Net Put Premium	-10.85K
Put Open Interest	5.41K
P/C Ratio	2.92
🐻/🐂 Prem
Open Interest Change	60
IV 30d	1.21

No Options activity found

Historical DNA Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/10/2025	-9.28%	2.92	1,922	490	1,432	1.27		23.42K	+0.26%	44.13K	120.39K
01/08/2025	+2.78%	0.33	591	445	146	0.39		23.36K	+0.79%	41.77K	101.79K
01/07/2025	-5.17%	0.47	1,060	722	338	0.71		23.18K	+0.91%	51.22K	223.27K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership