Price Alert

Ginkgo Bioworks Inc. (DNA)

NYSE: DNA · Real-Time Price · USD

11.08

0.45 (4.23%)

At close: Sep 17, 2025, 3:59 PM

11.19

0.99%

After-hours: Sep 17, 2025, 07:58 PM EDT

DNA Option Overview

Overview for all option chains of DNA. As of September 18, 2025, DNA options have an IV of 294.98% and an IV rank of 245.62%. The volume is 2,043 contracts, which is 190.58% of average daily volume of 1,072 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

294.98%

IV Rank

100%

Historical Volatility

92.62%

IV Low

76% on Oct 22, 2024

IV High

165.16% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

32,643

Put-Call Ratio

0.64

Put Open Interest

12,719

Call Open Interest

19,924

Open Interest Avg (30-day)

30,088

Today vs Open Interest Avg (30-day)

108.49%

Option Volume

Today's Volume

2,043

Put-Call Ratio

0.08

Put Volume

143

Call Volume

1,900

Volume Avg (30-day)

1,072

Today vs Volume Avg (30-day)

190.58%

Option Chain Statistics

This table provides a comprehensive overview of all DNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,157	84	0.07	9,391	8,848	0.94	481.87%	8
Oct 17, 2025	593	43	0.07	882	576	0.65	108.08%	11
Nov 21, 2025	83	12	0.14	1,519	153	0.1	102.94%	11
Dec 19, 2025	14	0	0	1,639	677	0.41	100.47%	9
Jan 16, 2026	23	4	0.17	4,561	1,878	0.41	92.43%	10
Mar 20, 2026	0	0	0	437	159	0.36	96.3%	13
Aug 21, 2026	0	0	0	0	0	0	18.89%	7
Jan 15, 2027	27	0	0	1,488	428	0.29	91.61%	7
Jan 21, 2028	3	0	0	7	0	0	83.39%	3