Ginkgo Bioworks Inc. (DNA)
7.86
-0.01 (-0.13%)
At close: Apr 25, 2025, 3:59 PM
7.90
0.57%
After-hours: Apr 25, 2025, 05:49 PM EDT
Historical DNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -1.01% | 3.93 | 148 | 30 | 118 | 17.02K | +77 | +0.45% | 780 | 5.25K |
| 04/24/25 | +2.47% | 0.8 | 196 | 109 | 87 | 16.95K | +203 | +1.21% | 14.86K | 5.39K |
| 04/23/25 | -5.59% | 0.56 | 747 | 480 | 267 | 16.74K | +144 | +0.87% | 55.61K | 12.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.