Dun & Bradstreet Inc. (DNB)
8.75
0.03 (0.34%)
At close: Apr 17, 2025, 3:59 PM
8.70
-0.52%
After-hours: Apr 17, 2025, 08:00 PM EDT
Dun & Bradstreet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.72 | 8.72 | 8.76 | 8.76 | 8.71 | 8.71 | 8.75 | 8.75 | n/a | 13,861,043 |
| Apr 16, 2025 | 8.75 | 8.75 | 8.78 | 8.78 | 8.70 | 8.70 | 8.72 | 8.72 | -0.34% | 11,999,512 |
| Apr 15, 2025 | 8.75 | 8.75 | 8.79 | 8.79 | 8.74 | 8.74 | 8.77 | 8.77 | 0.57% | 5,686,346 |
| Apr 14, 2025 | 8.70 | 8.70 | 8.77 | 8.77 | 8.66 | 8.66 | 8.73 | 8.73 | -0.46% | 11,596,000 |
| Apr 11, 2025 | 8.57 | 8.57 | 8.74 | 8.74 | 8.57 | 8.57 | 8.63 | 8.63 | -1.15% | 21,053,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.