Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
8.95
-0.02 (-0.22%)
At close: May 09, 2025, 3:59 PM
8.94
-0.06%
After-hours: May 09, 2025, 05:16 PM EDT
Dun & Bradstreet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 8.97 | 8.98 | 8.96 | 8.97 | n/a | n/a | 6,758,805 |
| May 7, 2025 | 8.97 | 8.98 | 8.95 | 8.96 | 8.96 | -0.11% | 5,640,400 |
| May 6, 2025 | 8.96 | 8.97 | 8.95 | 8.97 | 8.97 | 0.11% | 8,383,701 |
| May 5, 2025 | 8.97 | 8.99 | 8.96 | 8.96 | 8.96 | -0.11% | 9,272,000 |
| May 2, 2025 | 9.04 | 9.04 | 8.96 | 8.97 | 8.97 | 0.11% | 14,155,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.