Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
9.03
0.02 (0.22%)
At close: Jun 02, 2025, 3:59 PM
9.02
-0.06%
After-hours: Jun 02, 2025, 05:16 PM EDT
Dun & Bradstreet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 9.01 | 9.03 | 9.00 | 9.02 | n/a | n/a | 2,809,350 |
| May 30, 2025 | 9.02 | 9.03 | 9.00 | 9.01 | 9.01 | -0.11% | 3,613,542 |
| May 29, 2025 | 9.00 | 9.03 | 8.99 | 9.02 | 9.02 | 0.11% | 3,019,140 |
| May 28, 2025 | 9.00 | 9.01 | 8.99 | 9.00 | 9.00 | -0.22% | 4,408,929 |
| May 27, 2025 | 9.01 | 9.01 | 8.99 | 9.00 | 9.00 | 0.00% | 3,289,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.