AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dun & Bradstreet Inc. (DNB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.28

0.19 (1.71%)

At close: Jan 15, 2025, 9:55 AM

DNB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.30	11.30	10.92	11.09	-0.12	-1.07%	16,736,588
Jan 13, 2025	11.31	11.40	11.18	11.21	-0.13	-1.15%	2,576,900
Jan 10, 2025	11.48	11.52	11.26	11.34	-0.29	-2.49%	2,915,200
Jan 8, 2025	11.74	11.87	11.59	11.63	-0.25	-2.10%	2,852,600
Jan 7, 2025	12.23	12.40	11.88	11.88	-0.36	-2.94%	3,192,600
Jan 6, 2025	12.41	12.44	12.20	12.24	-0.12	-0.97%	3,801,600
Jan 3, 2025	12.29	12.40	12.23	12.36	0.01	0.08%	2,295,300
Jan 2, 2025	12.48	12.66	12.33	12.35	-0.11	-0.88%	2,958,829
Dec 31, 2024	12.26	12.50	12.23	12.46	0.27	2.21%	2,088,925
Dec 30, 2024	12.25	12.28	12.06	12.19	-0.09	-0.73%	1,145,500
Dec 27, 2024	12.32	12.44	12.24	12.28	-0.05	-0.41%	1,202,522
Dec 26, 2024	12.15	12.35	12.12	12.33	0.08	0.65%	1,065,900
Dec 24, 2024	12.20	12.27	12.13	12.25	0.10	0.82%	538,300
Dec 23, 2024	12.36	12.36	12.09	12.15	-0.21	-1.70%	1,179,736
Dec 20, 2024	12.23	12.44	12.09	12.36	0.14	1.15%	3,069,500
Dec 19, 2024	12.21	12.36	12.12	12.22	0.03	0.25%	5,107,000
Dec 18, 2024	12.32	12.41	12.18	12.19	-0.14	-1.14%	4,147,300
Dec 17, 2024	12.27	12.51	12.22	12.33	0.07	0.57%	2,757,306
Dec 16, 2024	12.31	12.43	12.24	12.26	-0.04	-0.33%	2,302,700
Dec 13, 2024	12.24	12.35	12.22	12.30	0.07	0.57%	1,146,700
Dec 12, 2024	12.36	12.40	12.23	12.23	-0.14	-1.13%	1,548,949
Dec 11, 2024	12.47	12.55	12.37	12.37	-0.09	-0.72%	2,063,300
Dec 10, 2024	12.32	12.56	12.23	12.46	0.14	1.14%	2,805,300
Dec 9, 2024	12.47	12.57	12.27	12.32	-0.11	-0.88%	2,139,817
Dec 6, 2024	12.55	12.61	12.41	12.43	0.01	0.08%	975,026
Dec 5, 2024	12.59	12.63	12.41	12.42	-0.20	-1.58%	1,624,809
Dec 4, 2024	12.55	12.66	12.46	12.62	0.03	0.24%	1,432,600
Dec 3, 2024	12.63	12.75	12.55	12.59	-0.08	-0.63%	1,372,349
Dec 2, 2024	12.73	12.92	12.66	12.67	-0.03	-0.24%	2,589,912
Nov 29, 2024	12.70	12.75	12.52	12.70	-0.01	-0.08%	1,402,408
Nov 27, 2024	12.80	12.91	12.66	12.71	-0.02	-0.16%	943,607
Nov 26, 2024	12.70	12.77	12.60	12.73	-0.02	-0.16%	1,161,665
Nov 25, 2024	12.76	12.95	12.66	12.75	0.16	1.27%	2,189,700
Nov 22, 2024	12.38	12.66	12.38	12.59	0.21	1.70%	2,159,700
Nov 21, 2024	12.33	12.52	12.28	12.38	0.09	0.73%	2,008,200
Nov 20, 2024	11.93	12.33	11.86	12.29	0.32	2.67%	1,683,300
Nov 19, 2024	11.95	12.02	11.91	11.97	-0.11	-0.91%	1,544,529
Nov 18, 2024	12.19	12.23	12.01	12.08	-0.04	-0.33%	2,316,900
Nov 15, 2024	12.29	12.34	12.12	12.12	-0.18	-1.46%	1,973,925
Nov 14, 2024	12.47	12.50	12.21	12.30	-0.13	-1.05%	1,414,309
Nov 13, 2024	12.54	12.68	12.43	12.43	-0.06	-0.48%	2,433,300
Nov 12, 2024	12.67	12.75	12.42	12.49	-0.16	-1.26%	3,973,842
Nov 11, 2024	12.35	12.69	12.28	12.65	0.32	2.60%	2,701,166
Nov 8, 2024	12.25	12.39	12.21	12.33	0.11	0.90%	2,926,500
Nov 7, 2024	12.08	12.27	12.02	12.22	0.18	1.50%	4,030,500
Nov 6, 2024	12.24	12.28	11.93	12.04	0.01	0.08%	2,846,100
Nov 5, 2024	11.93	12.15	11.91	12.03	0.03	0.25%	6,597,078
Nov 4, 2024	11.93	12.10	11.87	12.00	0.09	0.76%	11,309,200
Nov 1, 2024	11.90	12.02	11.65	11.91	0.02	0.17%	2,644,644
Oct 31, 2024	11.70	12.41	11.36	11.89	1.05	9.69%	10,909,700