Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
9.07
-0.01 (-0.11%)
At close: Jun 25, 2025, 11:32 AM
Dun & Bradstreet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.08 | 9.08 | 9.07 | 9.08 | 9.08 | n/a | 2,254,181 |
| Jun 23, 2025 | 9.08 | 9.08 | 9.07 | 9.08 | 9.08 | 0.00% | 6,571,200 |
| Jun 20, 2025 | 9.08 | 9.08 | 9.06 | 9.07 | 9.07 | -0.11% | 3,732,134 |
| Jun 18, 2025 | 9.07 | 9.08 | 9.06 | 9.07 | 9.07 | 0.00% | 4,687,710 |
| Jun 17, 2025 | 9.07 | 9.08 | 9.06 | 9.07 | 9.07 | 0.00% | 11,673,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.