Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
9.15
0.04 (0.44%)
At close: Aug 25, 2025, 3:59 PM
DNB Option Overview
Overview for all option chains of DNB. As of September 19, 2025, DNB options have an IV of 302.8% and an IV rank of 145.63%. The volume is 0 contracts, which is n/a of average daily volume of 36 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
302.8%IV Rank
100%Historical Volatility
2.18%IV Low
66.96% on Feb 12, 2025IV High
228.9% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
35,984Put-Call Ratio
0.05Put Open Interest
1,821Call Open Interest
34,163Open Interest Avg (30-day)
31,437Today vs Open Interest Avg (30-day)
114.46%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
36Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all DNB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 9,492 | 419 | 0.04 | 500% | 9 |
| Oct 17, 2025 | 0 | 0 | 0 | 2,062 | 202 | 0.1 | 105.59% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 19,893 | 971 | 0.05 | 82.19% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,687 | 229 | 0.14 | 99.11% | 9 |
| Apr 17, 2026 | 0 | 0 | 0 | 1,024 | 0 | 0 | 83.31% | 1 |
| Dec 18, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 15.17% | 70 |