Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
8.95
-0.02 (-0.22%)
At close: May 09, 2025, 3:59 PM
8.94
-0.06%
After-hours: May 09, 2025, 05:16 PM EDT
Historical DNB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | -0.11% | 0 | 5 | 5 | 0 | 47.64K | +1 | +0.00% | 15 | 0 |
| 05/06/25 | +0.11% | 0 | 1 | 1 | 0 | 47.63K | -121 | -0.25% | 3 | 0 |
| 05/05/25 | -0.11% | 0 | 214 | 214 | 0 | 47.76K | +104 | +0.22% | 27.92K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.