Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
9.08
-0.02 (-0.22%)
At close: Aug 14, 2025, 3:59 PM
9.09
0.11%
After-hours: Aug 14, 2025, 05:16 PM EDT
DNB Option Overview
Overview for all option chains of DNB. As of August 15, 2025, DNB options have an IV of 500% and an IV rank of 283.58%. The volume is 0 contracts, which is n/a of average daily volume of 53 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
283.58%Historical Volatility
1.8%IV Low
66.96% on Feb 12, 2025IV High
219.67% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
25,172Put-Call Ratio
0.06Put Open Interest
1,415Call Open Interest
23,757Open Interest Avg (30-day)
24,796Today vs Open Interest Avg (30-day)
101.52%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
53Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all DNB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 102 | 10 | 0.1 | 500% | 9 |
| Sep 19, 2025 | 0 | 0 | 0 | 8 | 8 | 1 | 161.24% | 9 |
| Oct 17, 2025 | 0 | 0 | 0 | 2,062 | 202 | 0.1 | 90.89% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 19,893 | 971 | 0.05 | 73.91% | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1,687 | 224 | 0.13 | 94.83% | 9 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 93.65% | 1 |
| Dec 18, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 15.17% | 70 |