Denali Therapeutics Inc. (DNLI)
NASDAQ: DNLI
· Real-Time Price · USD
14.64
-0.72 (-4.69%)
At close: Sep 10, 2025, 3:59 PM
14.70
0.40%
After-hours: Sep 10, 2025, 07:36 PM EDT
Denali Therapeutics Fail-to-Deliver
Total FTD Shares
14
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Denali Therapeutics Inc. has
14
shares failed to deliver, representing 0.00%
of the average daily volume of
1,745,698
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 14.46 | 14 | -39.13% |
| Jul 30, 2025 | 13.67 | 23 | -71.60% |
| Jun 30, 2025 | 13.99 | 81 | -99.95% |
| May 29, 2025 | 13.54 | 163,877 | +2461.38% |
| Apr 30, 2025 | 16.65 | 6,398 | +385.06% |
| Mar 26, 2025 | 13.81 | 1,319 | +42.75% |
| Feb 25, 2025 | 19.2 | 924 | +1953.33% |
| Jan 27, 2025 | 23.19 | 45 | -95.26% |
| Dec 26, 2024 | 21.32 | 950 | +140.51% |
| Nov 21, 2024 | 24.22 | 395 | +16.52% |
| Oct 25, 2024 | 26.15 | 339 | +91.53% |
| Sep 30, 2024 | 29.13 | 177 | -91.23% |
| Aug 22, 2024 | 23.89 | 2,019 | +2826.09% |
| Jul 12, 2024 | 22.86 | 69 | -73.96% |
| Jun 25, 2024 | 22.39 | 265 | -19.21% |
| May 30, 2024 | 18.46 | 328 | -77.49% |
| Apr 29, 2024 | 15.6 | 1,457 | +291.67% |
| Mar 28, 2024 | 20.52 | 372 | +2380.00% |
| Feb 29, 2024 | 19.78 | 15 | -99.06% |
| Jan 26, 2024 | 16.87 | 1,595 | +2211.59% |
| Dec 28, 2023 | 21.95 | 69 | -32.35% |
| Nov 30, 2023 | 18.52 | 102 | -47.42% |
| Oct 30, 2023 | 18.4 | 194 | +823.81% |
| Sep 26, 2023 | 21.39 | 21 | -96.79% |
| Aug 10, 2023 | 24.24 | 655 | -40.45% |
| Jul 27, 2023 | 27.82 | 1,100 | +20.09% |
| Jun 30, 2023 | 29.51 | 916 | -9.22% |
| May 31, 2023 | 30.22 | 1,009 | +851.89% |
| Apr 28, 2023 | 24.84 | 106 | -92.21% |
| Mar 30, 2023 | 21.91 | 1,360 | -55.84% |
| Feb 28, 2023 | 27.15 | 3,080 | +9835.48% |
| Jan 27, 2023 | 31.47 | 31 | n/a |