Danimer Scientific Inc. (DNMR)
0.35
0.00 (0.00%)
At close: Mar 18, 2025, 3:58 PM
0.35
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
Danimer Scientific Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Danimer Scientific Inc. has seen a monthly average of
51,523 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 1.80 | 32.87K | +73.66% |
| Jan 05, 2023 | 1.84 | 18.93K | +1.46% |
| Jan 06, 2023 | 1.69 | 18.65K | +3009.00% |
| Jan 09, 2023 | 1.73 | 600 | -48.89% |
| Jan 11, 2023 | 1.91 | 1.17K | -90.74% |
| Jan 13, 2023 | 2.11 | 12.68K | +101.27% |
| Jan 17, 2023 | 2.15 | 6.3K | -77.29% |
| Jan 18, 2023 | 2.23 | 27.74K | +59.53% |
| Jan 19, 2023 | 2.09 | 17.39K | +67.57% |
| Jan 20, 2023 | 2.10 | 10.38K | -40.33% |
| Jan 23, 2023 | 2.22 | 17.39K | +15157.02% |
| Jan 24, 2023 | 2.26 | 114 | -99.75% |
| Jan 25, 2023 | 2.22 | 45.28K | -13.99% |
| Jan 26, 2023 | 2.23 | 52.65K | -47.67% |
| Jan 31, 2023 | 2.30 | 100.61K | +0.24% |
| Feb 01, 2023 | 2.28 | 100.36K | +45937.16% |
| Feb 02, 2023 | 2.35 | 218 | -98.09% |
| Feb 03, 2023 | 2.70 | 11.39K | -76.89% |
| Feb 06, 2023 | 2.71 | 49.31K | -17.59% |
| Feb 07, 2023 | 2.56 | 59.83K | -15.58% |
| Feb 08, 2023 | 2.53 | 70.88K | +6938.73% |
| Feb 09, 2023 | 2.44 | 1.01K | -83.74% |
| Feb 10, 2023 | 2.32 | 6.19K | -16.01% |
| Feb 13, 2023 | 2.28 | 7.38K | -52.04% |
| Feb 14, 2023 | 2.27 | 15.38K | +1978.24% |
| Feb 15, 2023 | 2.29 | 740 | -85.82% |
| Feb 16, 2023 | 2.40 | 5.22K | -88.61% |
| Feb 21, 2023 | 2.21 | 45.82K | +69.11% |
| Feb 22, 2023 | 2.11 | 27.09K | +2978.75% |
| Feb 23, 2023 | 2.09 | 880 | +12.82% |
| Feb 24, 2023 | 2.00 | 780 | +175.62% |
| Feb 27, 2023 | 2.55 | 283 | -99.85% |
| Feb 28, 2023 | 2.49 | 194.24K | +57.36% |
| Mar 01, 2023 | 2.58 | 123.43K | +241.71% |
| Mar 02, 2023 | 2.40 | 36.12K | +864.54% |
| Mar 03, 2023 | 2.36 | 3.75K | +295.04% |
| Mar 07, 2023 | 2.36 | 948 | -99.45% |
| Mar 08, 2023 | 2.32 | 172.39K | +36894.21% |
| Mar 09, 2023 | 2.26 | 466 | +8.88% |
| Mar 10, 2023 | 2.17 | 428 | -96.75% |
| Mar 13, 2023 | 2.06 | 13.19K | -81.85% |
| Mar 14, 2023 | 2.23 | 72.64K | -41.85% |
| Mar 15, 2023 | 2.19 | 124.92K | +277.71% |
| Mar 16, 2023 | 2.12 | 33.07K | -33.80% |
| Mar 17, 2023 | 2.21 | 49.96K | -29.63% |
| Mar 20, 2023 | 2.09 | 70.99K | -82.54% |
| Mar 21, 2023 | 1.87 | 406.56K | -52.92% |
| Mar 22, 2023 | 2.09 | 863.51K | -10.69% |
| Mar 23, 2023 | 1.88 | 966.88K | -30.54% |
| Mar 24, 2023 | 2.09 | 1.39M | +50.24% |
| Mar 27, 2023 | 2.59 | 926.53K | +177.45% |
| Mar 28, 2023 | 2.70 | 333.95K | +187.19% |
| Mar 29, 2023 | 2.80 | 116.28K | -3.73% |
| Mar 30, 2023 | 2.95 | 120.79K | +33.32% |
| Mar 31, 2023 | 3.08 | 90.6K | -9.57% |
| Apr 03, 2023 | 3.45 | 100.19K | -25.61% |
| Apr 04, 2023 | 3.89 | 134.68K | +132.28% |
| Apr 05, 2023 | 4.36 | 57.98K | +176.87% |
| Apr 06, 2023 | 3.89 | 20.94K | -55.17% |
| Apr 10, 2023 | 4.07 | 46.71K | +0.20% |
| Apr 11, 2023 | 4.00 | 46.62K | +5846.68% |
| Apr 12, 2023 | 3.88 | 784 | -97.65% |
| Apr 13, 2023 | 3.87 | 33.3K | +564.84% |
| Apr 18, 2023 | 4.13 | 5.01K | -55.58% |
| Apr 19, 2023 | 3.97 | 11.28K | -45.98% |
| Apr 20, 2023 | 4.01 | 20.87K | +529.02% |
| Apr 21, 2023 | 3.86 | 3.32K | +87.78% |
| Apr 25, 2023 | 2.97 | 1.77K | -96.19% |
| Apr 26, 2023 | 3.15 | 46.34K | +199.63% |
| Apr 27, 2023 | 3.05 | 15.47K | +450.82% |
| Apr 28, 2023 | 3.13 | 2.81K | -91.80% |
| May 17, 2023 | 3.03 | 34.25K | +1653.87% |
| May 18, 2023 | 3.43 | 1.95K | +9665.00% |
| May 22, 2023 | 3.17 | 20 | -96.72% |
| May 23, 2023 | 3.34 | 610 | -94.59% |
| May 24, 2023 | 3.26 | 11.28K | -12.91% |
| May 25, 2023 | 3.08 | 12.95K | +1426.77% |
| May 26, 2023 | 2.97 | 848 | -66.90% |
| Jun 01, 2023 | 2.89 | 2.56K | -20.06% |
| Jun 02, 2023 | 3.01 | 3.21K | -66.89% |
| Jun 05, 2023 | 3.13 | 9.68K | +308.61% |
| Jun 06, 2023 | 3.09 | 2.37K | -1.50% |
| Jun 07, 2023 | 3.24 | 2.4K | -18.72% |
| Jun 08, 2023 | 3.31 | 2.96K | -90.96% |
| Jun 12, 2023 | 2.94 | 32.73K | +770.61% |
| Jun 13, 2023 | 2.92 | 3.76K | +133.98% |
| Jun 14, 2023 | 3.07 | 1.61K | -79.81% |
| Jun 16, 2023 | 3.00 | 7.96K | -18.29% |
| Jun 20, 2023 | 2.90 | 9.74K | -6.11% |
| Jun 21, 2023 | 2.87 | 10.38K | +94.58% |
| Jun 22, 2023 | 2.59 | 5.33K | -68.71% |
| Jun 23, 2023 | 2.56 | 17.05K | +3146.86% |
| Jun 26, 2023 | 2.38 | 525 | -96.35% |
| Jun 27, 2023 | 2.26 | 14.38K | -18.57% |
| Jun 28, 2023 | 2.31 | 17.66K | +109.21% |
| Jun 29, 2023 | 2.46 | 8.44K | -70.37% |
| Jul 10, 2023 | 2.42 | 28.49K | +289.83% |
| Jul 11, 2023 | 2.73 | 7.31K | +11.13% |
| Jul 12, 2023 | 2.84 | 6.58K | -32.74% |
| Jul 13, 2023 | 2.86 | 9.78K | +9.55% |
| Jul 14, 2023 | 2.92 | 8.93K | -20.54% |
| Jul 17, 2023 | 2.71 | 11.23K | +2060.00% |
| Jul 18, 2023 | 2.77 | 520 | +8566.67% |
| Jul 19, 2023 | 2.85 | 6 | -99.81% |
| Jul 20, 2023 | 2.93 | 3.24K | -89.61% |
| Jul 21, 2023 | 2.89 | 31.16K | +249.12% |
| Jul 24, 2023 | 2.88 | 8.93K | -31.86% |
| Jul 25, 2023 | 2.78 | 13.1K | +92.33% |
| Jul 26, 2023 | 2.81 | 6.81K | -16.65% |
| Jul 27, 2023 | 2.88 | 8.17K | -60.82% |
| Jul 28, 2023 | 2.75 | 20.85K | +18.49% |
| Jul 31, 2023 | 2.74 | 17.6K | +83.85% |
| Aug 03, 2023 | 2.46 | 9.57K | +79.91% |
| Aug 04, 2023 | 2.61 | 5.32K | -6.40% |
| Aug 09, 2023 | 2.50 | 5.68K | +156.85% |
| Aug 10, 2023 | 2.33 | 2.21K | +415.85% |
| Aug 11, 2023 | 2.16 | 429 | -96.96% |
| Sep 01, 2023 | 1.95 | 14.12K | +274.34% |
| Sep 05, 2023 | 1.90 | 3.77K | -26.99% |
| Sep 06, 2023 | 1.90 | 5.17K | +3.73% |
| Sep 07, 2023 | 1.90 | 4.98K | +192.71% |
| Sep 08, 2023 | 1.89 | 1.7K | -19.53% |
| Sep 12, 2023 | 2.01 | 2.12K | +284.55% |
| Sep 13, 2023 | 2.02 | 550 | -75.63% |
| Sep 14, 2023 | 1.94 | 2.26K | -68.98% |
| Sep 15, 2023 | 2.05 | 7.28K | +34552.38% |
| Sep 19, 2023 | 1.86 | 21 | -69.12% |
| Sep 20, 2023 | 1.86 | 68 | -88.24% |
| Sep 22, 2023 | 1.80 | 578 | -95.87% |
| Sep 25, 2023 | 1.82 | 14.01K | +121.18% |
| Sep 27, 2023 | 1.80 | 6.33K | +45150.00% |
| Sep 29, 2023 | 1.76 | 14 | -97.88% |
| Oct 02, 2023 | 2.07 | 659 | -97.41% |
| Oct 03, 2023 | 1.90 | 25.41K | +47.67% |
| Oct 04, 2023 | 1.87 | 17.2K | +1281.93% |
| Oct 05, 2023 | 1.82 | 1.25K | -85.28% |
| Oct 10, 2023 | 1.67 | 8.46K | -96.66% |
| Oct 11, 2023 | 1.78 | 253.02K | +337261.33% |
| Oct 12, 2023 | 1.72 | 75 | -98.90% |
| Oct 16, 2023 | 1.66 | 6.79K | -68.15% |
| Oct 17, 2023 | 1.63 | 21.32K | +10.48% |
| Oct 18, 2023 | 1.74 | 19.3K | +16.37% |
| Oct 19, 2023 | 1.66 | 16.58K | +12.75% |
| Oct 20, 2023 | 1.61 | 14.71K | +15.50% |
| Oct 23, 2023 | 1.65 | 12.73K | -90.53% |
| Oct 24, 2023 | 1.59 | 134.41K | +2430.21% |
| Oct 25, 2023 | 1.50 | 5.31K | -78.75% |
| Oct 26, 2023 | 1.36 | 25K | -11.58% |
| Oct 27, 2023 | 1.41 | 28.28K | +88.04% |
| Oct 30, 2023 | 1.38 | 15.04K | +126.77% |
| Oct 31, 2023 | 1.37 | 6.63K | -16.10% |
| Nov 02, 2023 | 1.34 | 7.9K | +147.74% |
| Nov 03, 2023 | 1.47 | 3.19K | -75.63% |
| Nov 06, 2023 | 1.64 | 13.09K | +203.53% |
| Nov 07, 2023 | 1.64 | 4.31K | -82.48% |
| Nov 08, 2023 | 1.66 | 24.61K | +89.91% |
| Nov 09, 2023 | 1.63 | 12.96K | +0.79% |
| Nov 10, 2023 | 1.62 | 12.86K | -81.48% |
| Nov 13, 2023 | 1.56 | 69.4K | +5407.94% |
| Nov 14, 2023 | 1.47 | 1.26K | +63.21% |
| Nov 15, 2023 | 1.66 | 772 | -89.27% |
| Nov 17, 2023 | 1.49 | 7.2K | +93.44% |
| Nov 20, 2023 | 1.43 | 3.72K | -83.95% |
| Nov 21, 2023 | 1.29 | 23.19K | -14.98% |
| Nov 22, 2023 | 1.21 | 27.27K | -23.05% |
| Nov 24, 2023 | 1.11 | 35.44K | +18554.21% |
| Nov 27, 2023 | 1.09 | 190 | -93.07% |
| Nov 28, 2023 | 0.97 | 2.74K | -77.71% |
| Nov 29, 2023 | 0.88 | 12.29K | -73.50% |
| Nov 30, 2023 | 1.12 | 46.38K | +173.17% |
| Dec 01, 2023 | 1.09 | 16.98K | -63.56% |
| Dec 04, 2023 | 1.15 | 46.6K | +3158.60% |
| Dec 05, 2023 | 1.16 | 1.43K | -99.06% |
| Dec 06, 2023 | 1.07 | 151.64K | +493.60% |
| Dec 07, 2023 | 1.10 | 25.55K | +69.34% |
| Dec 08, 2023 | 1.06 | 15.09K | -75.59% |
| Dec 12, 2023 | 0.98 | 61.81K | +1382.33% |
| Dec 13, 2023 | 0.98 | 4.17K | +63.21% |
| Dec 14, 2023 | 1.10 | 2.56K | -97.94% |
| Dec 15, 2023 | 1.23 | 124.16K | +473.53% |
| Dec 18, 2023 | 1.06 | 21.65K | +263.89% |
| Dec 20, 2023 | 0.97 | 5.95K | -44.29% |
| Dec 21, 2023 | 1.01 | 10.68K | -65.76% |
| Dec 22, 2023 | 0.97 | 31.18K | -77.35% |
| Dec 26, 2023 | 0.96 | 137.66K | +37.99% |
| Dec 27, 2023 | 1.03 | 99.76K | +836.63% |
| Dec 28, 2023 | 1.01 | 10.65K | +99.83% |
| Jan 02, 2024 | 1.02 | 5.33K | -60.84% |
| Jan 03, 2024 | 1.04 | 13.61K | -63.38% |
| Jan 05, 2024 | 0.92 | 37.17K | -65.02% |
| Jan 08, 2024 | 0.94 | 106.24K | +43.87% |
| Jan 09, 2024 | 1.01 | 73.85K | +103.08% |
| Jan 10, 2024 | 0.92 | 36.36K | +107.48% |
| Jan 11, 2024 | 0.92 | 17.53K | -94.34% |
| Jan 12, 2024 | 0.88 | 309.53K | +1867.91% |
| Jan 16, 2024 | 0.83 | 15.73K | -19.35% |
| Jan 17, 2024 | 0.77 | 19.5K | -75.73% |
| Jan 18, 2024 | 0.72 | 80.36K | -33.04% |
| Jan 19, 2024 | 0.71 | 120.02K | -39.63% |
| Jan 22, 2024 | 0.72 | 198.79K | -30.35% |
| Jan 23, 2024 | 0.72 | 285.42K | +287.95% |
| Jan 24, 2024 | 0.72 | 73.57K | +438.56% |
| Jan 25, 2024 | 0.73 | 13.66K | -92.70% |
| Jan 26, 2024 | 0.69 | 187.11K | +73.32% |
| Jan 29, 2024 | 0.68 | 107.95K | +56.93% |
| Jan 30, 2024 | 0.65 | 68.79K | -33.85% |
| Jan 31, 2024 | 0.65 | 104K | +17.14% |
| Feb 01, 2024 | 0.64 | 88.78K | +102.42% |
| Feb 02, 2024 | 0.65 | 43.86K | +70.18% |
| Feb 05, 2024 | 0.69 | 25.77K | -35.22% |
| Feb 06, 2024 | 0.61 | 39.79K | -44.34% |
| Feb 07, 2024 | 0.65 | 71.47K | -1.86% |
| Feb 08, 2024 | 0.66 | 72.83K | +10.13% |
| Feb 09, 2024 | 0.76 | 66.13K | -13.78% |
| Feb 12, 2024 | 0.90 | 76.69K | +51.57% |
| Feb 13, 2024 | 0.93 | 50.6K | +143.67% |
| Feb 14, 2024 | 0.86 | 20.77K | +40.62% |
| Feb 15, 2024 | 1.00 | 14.77K | -0.55% |
| Feb 16, 2024 | 1.17 | 14.85K | -8.53% |
| Feb 20, 2024 | 1.03 | 16.23K | -34.10% |
| Feb 21, 2024 | 0.99 | 24.63K | -23.07% |
| Feb 22, 2024 | 1.10 | 32.02K | +65.39% |
| Feb 23, 2024 | 1.14 | 19.36K | -60.59% |
| Feb 26, 2024 | 1.07 | 49.13K | +2000.38% |
| Feb 27, 2024 | 1.21 | 2.34K | -95.63% |
| Feb 28, 2024 | 1.28 | 53.49K | +428.01% |
| Feb 29, 2024 | 1.24 | 10.13K | +11.53% |
| Mar 01, 2024 | 1.34 | 9.08K | +16.57% |
| Mar 04, 2024 | 1.27 | 7.79K | -63.57% |
| Mar 05, 2024 | 1.42 | 21.39K | +2999.57% |
| Mar 06, 2024 | 1.37 | 690 | -98.50% |
| Mar 07, 2024 | 1.56 | 46.11K | +82.36% |
| Mar 08, 2024 | 1.70 | 25.28K | +95.83% |
| Mar 11, 2024 | 1.67 | 12.91K | -28.96% |
| Mar 12, 2024 | 1.70 | 18.17K | +18073.00% |
| Mar 13, 2024 | 1.66 | 100 | -99.57% |
| Mar 14, 2024 | 1.57 | 23.28K | +48.39% |
| Mar 15, 2024 | 1.37 | 15.69K | +0.97% |
| Mar 18, 2024 | 1.35 | 15.54K | -37.71% |
| Mar 19, 2024 | 1.10 | 24.94K | -71.93% |
| Mar 20, 2024 | 1.33 | 88.87K | +482.26% |
| Mar 21, 2024 | 1.33 | 15.26K | -53.32% |
| Mar 22, 2024 | 1.20 | 32.7K | -80.11% |
| Mar 25, 2024 | 1.14 | 164.42K | +778.03% |
| Mar 26, 2024 | 1.08 | 18.73K | -41.75% |
| Mar 27, 2024 | 1.03 | 32.15K | +74.95% |
| Mar 28, 2024 | 1.13 | 18.37K | -45.25% |
| Apr 01, 2024 | 1.09 | 33.56K | -62.01% |
| Apr 02, 2024 | 1.05 | 88.34K | +123.46% |
| Apr 03, 2024 | 1.06 | 39.53K | +495.91% |
| Apr 05, 2024 | 1.07 | 6.63K | -65.57% |
| Apr 08, 2024 | 1.05 | 19.27K | -29.03% |
| Apr 09, 2024 | 1.05 | 27.15K | +11.30% |
| Apr 10, 2024 | 1.03 | 24.39K | -10.31% |
| Apr 11, 2024 | 0.94 | 27.2K | +13.11% |
| Apr 12, 2024 | 0.86 | 24.04K | -75.93% |
| Apr 15, 2024 | 0.79 | 99.9K | +180.49% |
| Apr 16, 2024 | 0.78 | 35.62K | +566.88% |
| Apr 18, 2024 | 0.80 | 5.34K | -56.86% |
| Apr 19, 2024 | 0.79 | 12.38K | -70.73% |
| Apr 22, 2024 | 0.78 | 42.29K | +38.11% |
| Apr 23, 2024 | 0.80 | 30.62K | +270.11% |
| Apr 24, 2024 | 0.85 | 8.27K | -78.41% |
| Apr 25, 2024 | 0.81 | 38.33K | +4.16% |
| Apr 26, 2024 | 0.81 | 36.8K | +200.84% |
| Apr 29, 2024 | 0.80 | 12.23K | +23.26% |
| May 01, 2024 | 0.75 | 9.92K | -50.13% |
| May 02, 2024 | 0.74 | 19.9K | -0.85% |
| May 03, 2024 | 0.77 | 20.07K | +190.36% |
| May 06, 2024 | 0.81 | 6.91K | -97.67% |
| May 07, 2024 | 0.80 | 296.79K | -44.79% |
| May 08, 2024 | 0.82 | 537.56K | +92.42% |
| May 09, 2024 | 0.79 | 279.37K | +17.65% |
| May 10, 2024 | 0.75 | 237.46K | -1.61% |
| May 13, 2024 | 0.76 | 241.34K | +2277.77% |
| May 14, 2024 | 0.80 | 10.15K | -20.03% |
| May 15, 2024 | 0.82 | 12.69K | -64.10% |
| May 16, 2024 | 0.75 | 35.36K | +46.82% |
| May 17, 2024 | 0.75 | 24.08K | +2429.73% |
| May 20, 2024 | 0.79 | 952 | -89.51% |
| May 21, 2024 | 0.80 | 9.08K | -49.33% |
| May 22, 2024 | 0.81 | 17.91K | +69.36% |
| May 23, 2024 | 0.76 | 10.58K | +100.65% |
| May 24, 2024 | 0.71 | 5.27K | -76.66% |
| May 28, 2024 | 0.68 | 22.59K | -13.09% |
| May 29, 2024 | 0.72 | 25.99K | +293.38% |
| May 30, 2024 | 0.75 | 6.61K | +423.87% |
| May 31, 2024 | 0.73 | 1.26K | -96.45% |
| Jun 03, 2024 | 0.78 | 35.54K | +437.98% |
| Jun 04, 2024 | 0.73 | 6.61K | -89.68% |
| Jun 05, 2024 | 0.69 | 64.01K | +93.43% |
| Jun 06, 2024 | 0.68 | 33.09K | -7.60% |
| Jun 07, 2024 | 0.66 | 35.82K | +222.53% |
| Jun 10, 2024 | 0.63 | 11.11K | -26.46% |
| Jun 11, 2024 | 0.66 | 15.1K | +24.79% |
| Jun 12, 2024 | 0.68 | 12.1K | -46.57% |
| Jun 13, 2024 | 0.69 | 22.65K | +920.64% |
| Jun 14, 2024 | 0.67 | 2.22K | -52.94% |
| Jun 17, 2024 | 0.65 | 4.71K | -67.06% |
| Jun 18, 2024 | 0.62 | 14.31K | -39.15% |
| Jun 20, 2024 | 0.62 | 23.52K | +56.83% |
| Jun 21, 2024 | 0.61 | 15K | -82.20% |
| Jun 24, 2024 | 0.62 | 84.28K | +723.73% |
| Jun 25, 2024 | 0.65 | 10.23K | -87.86% |
| Jun 27, 2024 | 0.68 | 84.27K | -23.42% |
| Jun 28, 2024 | 0.74 | 110.04K | -94.91% |
| Jul 01, 2024 | 0.60 | 2.16M | +11.57% |
| Jul 02, 2024 | 0.56 | 1.94M | +49539.71% |
| Jul 03, 2024 | 0.56 | 3.91K | +1462.40% |
| Jul 05, 2024 | 0.57 | 250 | -19.61% |
| Jul 08, 2024 | 0.54 | 311 | -98.62% |
| Jul 10, 2024 | 0.55 | 22.54K | -45.47% |
| Jul 12, 2024 | 0.60 | 41.34K | -78.88% |
| Jul 15, 2024 | 0.68 | 195.72K | +343.48% |
| Jul 16, 2024 | 0.62 | 44.13K | +2206550.00% |
| Jul 17, 2024 | 0.63 | 2 | -99.99% |
| Jul 19, 2024 | 0.58 | 32.48K | +37.96% |
| Jul 22, 2024 | 0.58 | 23.54K | -16.66% |
| Jul 23, 2024 | 0.58 | 28.25K | +199.65% |
| Jul 24, 2024 | 0.56 | 9.43K | +3242.91% |
| Jul 25, 2024 | 0.54 | 282 | -99.30% |
| Jul 26, 2024 | 0.53 | 40.19K | +875.70% |
| Jul 29, 2024 | 0.52 | 4.12K | +6.71% |
| Jul 30, 2024 | 0.51 | 3.86K | +270.44% |
| Aug 01, 2024 | 0.39 | 1.04K | -89.81% |
| Aug 02, 2024 | 0.37 | 10.22K | +138.83% |
| Aug 05, 2024 | 0.37 | 4.28K | +138.57% |
| Aug 07, 2024 | 0.41 | 1.79K | -71.23% |
| Aug 08, 2024 | 0.41 | 6.24K | -83.71% |
| Aug 09, 2024 | 0.46 | 38.29K | +12210.61% |
| Aug 12, 2024 | 0.41 | 311 | -99.12% |
| Aug 13, 2024 | 0.39 | 35.31K | +1755.28% |
| Aug 14, 2024 | 0.38 | 1.9K | -97.64% |
| Aug 15, 2024 | 0.35 | 80.58K | +7.51% |
| Aug 16, 2024 | 0.37 | 74.95K | +1767.80% |
| Aug 19, 2024 | 0.40 | 4.01K | -42.88% |
| Aug 20, 2024 | 0.41 | 7.03K | +9268.00% |
| Aug 22, 2024 | 0.42 | 75 | -93.02% |
| Aug 23, 2024 | 0.39 | 1.07K | -90.81% |
| Aug 26, 2024 | 0.37 | 11.7K | +496.73% |
| Aug 27, 2024 | 0.36 | 1.96K | -73.49% |
| Aug 28, 2024 | 0.34 | 7.39K | -76.23% |
| Aug 29, 2024 | 0.34 | 31.1K | -44.13% |
| Aug 30, 2024 | 0.38 | 55.67K | +385.28% |
| Sep 03, 2024 | 0.38 | 11.47K | -74.87% |
| Sep 04, 2024 | 0.35 | 45.65K | +28.96% |
| Sep 05, 2024 | 0.33 | 35.4K | -2.20% |
| Sep 09, 2024 | 0.30 | 36.2K | +377.39% |
| Sep 10, 2024 | 0.32 | 7.58K | -38.92% |
| Sep 11, 2024 | 0.32 | 12.41K | -22.78% |
| Sep 12, 2024 | 0.33 | 16.07K | -41.20% |
| Sep 13, 2024 | 0.33 | 27.34K | -30.95% |
| Sep 16, 2024 | 0.40 | 39.59K | -60.16% |
| Sep 17, 2024 | 0.40 | 99.37K | -15.07% |
| Sep 18, 2024 | 0.38 | 117.01K | +58.49% |
| Sep 19, 2024 | 0.34 | 73.83K | -48.67% |
| Sep 20, 2024 | 0.38 | 143.83K | +75.88% |
| Sep 23, 2024 | 0.33 | 81.78K | +584.69% |
| Sep 24, 2024 | 0.37 | 11.94K | +191.53% |
| Sep 25, 2024 | 0.38 | 4.1K | -81.88% |
| Sep 26, 2024 | 0.38 | 22.61K | -17.26% |
| Sep 27, 2024 | 0.38 | 27.33K | -32.70% |
| Sep 30, 2024 | 0.43 | 40.61K | +97.66% |
| Oct 01, 2024 | 0.45 | 20.55K | +5278.80% |
| Oct 02, 2024 | 0.44 | 382 | +10.40% |
| Oct 03, 2024 | 0.45 | 346 | -88.84% |
| Oct 04, 2024 | 0.44 | 3.1K | +2023.29% |
| Oct 07, 2024 | 0.50 | 146 | -98.04% |
| Oct 08, 2024 | 0.47 | 7.44K | -27.44% |
| Oct 10, 2024 | 0.43 | 10.25K | +74.88% |
| Oct 11, 2024 | 0.42 | 5.86K | -65.65% |
| Oct 15, 2024 | 0.41 | 17.06K | -16.73% |
| Oct 16, 2024 | 0.37 | 20.49K | +162.01% |
| Oct 17, 2024 | 0.41 | 7.82K | -73.72% |
| Oct 18, 2024 | 0.41 | 29.75K | +373.73% |
| Oct 21, 2024 | 0.40 | 6.28K | +904.96% |
| Oct 22, 2024 | 0.41 | 625 | -54.81% |
| Oct 23, 2024 | 0.41 | 1.38K | -84.06% |
| Oct 24, 2024 | 0.40 | 8.68K | -16.13% |
| Oct 25, 2024 | 0.40 | 10.34K | +508.41% |
| Oct 28, 2024 | 0.39 | 1.7K | -98.56% |
| Oct 29, 2024 | 0.39 | 117.93K | +235.30% |
| Oct 30, 2024 | 0.36 | 35.17K | +247.99% |
| Oct 31, 2024 | 0.33 | 10.11K | +238.37% |
| Nov 01, 2024 | 0.33 | 2.99K | +2665.74% |
| Nov 04, 2024 | 0.33 | 108 | -88.77% |
| Nov 05, 2024 | 0.32 | 962 | -90.61% |
| Nov 06, 2024 | 0.35 | 10.25K | -15.78% |
| Nov 07, 2024 | 0.30 | 12.17K | -10.76% |
| Nov 08, 2024 | 0.32 | 13.63K | -84.67% |
| Nov 12, 2024 | 0.25 | 88.97K | +31561.57% |
| Nov 13, 2024 | 0.25 | 281 | -99.30% |
| Nov 14, 2024 | 10.49 | 40.23K | +301.50% |
| Nov 15, 2024 | 8.81 | 10.02K | -21.28% |
| Nov 18, 2024 | 8.64 | 12.73K | +684.65% |
| Nov 19, 2024 | 8.04 | 1.62K | -78.33% |
| Nov 20, 2024 | 6.13 | 7.48K | +64.85% |
| Nov 21, 2024 | 5.71 | 4.54K | +2.65% |
| Nov 22, 2024 | 5.06 | 4.42K | +292.46% |
| Nov 25, 2024 | 5.20 | 1.13K | -44.04% |
| Nov 26, 2024 | 4.74 | 2.01K | -20.77% |
| Nov 27, 2024 | 4.59 | 2.54K | -21.98% |
| Nov 29, 2024 | 6.00 | 3.26K | +10.22% |
| Dec 02, 2024 | 6.50 | 2.96K | +242.92% |
| Dec 03, 2024 | 5.57 | 862 | -60.91% |
| Dec 04, 2024 | 5.19 | 2.21K | +2323.08% |
| Dec 06, 2024 | 4.84 | 91 | -93.35% |
| Dec 09, 2024 | 4.88 | 1.37K | +251.93% |
| Dec 10, 2024 | 5.14 | 389 | -95.49% |
| Dec 11, 2024 | 4.67 | 8.63K | -14.72% |
| Dec 12, 2024 | 4.55 | 10.12K | +871.50% |
| Dec 13, 2024 | 4.32 | 1.04K | +373.64% |
| Dec 16, 2024 | 4.24 | 220 | -96.23% |
| Dec 17, 2024 | 3.94 | 5.84K | -62.05% |
| Dec 18, 2024 | 3.76 | 15.4K | -52.76% |
| Dec 19, 2024 | 2.88 | 32.59K | +68.01% |
| Dec 20, 2024 | 2.54 | 19.4K | -66.42% |
| Dec 23, 2024 | 3.05 | 57.77K | +14.07% |
| Dec 24, 2024 | 3.81 | 50.65K | +203.97% |
| Dec 26, 2024 | 3.23 | 16.66K | +5.72% |
| Dec 27, 2024 | 4.36 | 15.76K | -57.73% |
| Dec 30, 2024 | 4.72 | 37.29K | -9.08% |
| Dec 31, 2024 | 4.13 | 41.01K | -68.98% |
| Jan 02, 2025 | 2.10 | 132.19K | +551.47% |
| Jan 03, 2025 | 2.20 | 20.29K | -67.98% |
| Jan 06, 2025 | 1.79 | 63.38K | -0.94% |
| Jan 07, 2025 | 1.65 | 63.98K | +202.96% |
| Jan 08, 2025 | 1.55 | 21.12K | +4656.08% |
| Jan 09, 2025 | 1.71 | 444 | +722.22% |
| Jan 10, 2025 | 1.71 | 54 | -72.73% |
| Jan 13, 2025 | 1.60 | 198 | -87.93% |
| Jan 14, 2025 | 1.66 | 1.64K | +592.41% |
| Jan 15, 2025 | 1.53 | 237 | -99.17% |
| Jan 16, 2025 | 1.60 | 28.4K | +163.95% |
| Jan 17, 2025 | 1.68 | 10.76K | +1205.83% |
| Jan 21, 2025 | 1.53 | 824 | -84.89% |
| Jan 22, 2025 | 1.72 | 5.45K | +4094.62% |
| Jan 23, 2025 | 1.85 | 130 | -58.60% |
| Jan 24, 2025 | 1.70 | 314 | +597.78% |
| Jan 27, 2025 | 1.75 | 45 | -85.29% |
| Jan 28, 2025 | 1.65 | 306 | -84.76% |
| Jan 29, 2025 | 1.66 | 2.01K | +166.31% |
| Jan 30, 2025 | 1.52 | 754 | +37600.00% |
| Jan 31, 2025 | 1.51 | 2 | n/a |