Krispy Kreme Inc. (DNUT)
4.32
-0.02 (-0.46%)
At close: Apr 22, 2025, 3:59 PM
4.37
1.13%
After-hours: Apr 22, 2025, 06:38 PM EDT
Krispy Kreme Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.12 | n/a | 4.36 | n/a | 4.02 | n/a | 4.34 | n/a | n/a | 3,127,632 |
| Apr 17, 2025 | 3.99 | 3.99 | 4.16 | 4.16 | 3.97 | 3.97 | 4.15 | 4.15 | -4.38% | 2,782,800 |
| Apr 16, 2025 | 4.02 | 4.02 | 4.10 | 4.10 | 3.91 | 3.91 | 3.98 | 3.98 | -4.10% | 2,670,600 |
| Apr 15, 2025 | 4.29 | 4.29 | 4.36 | 4.36 | 4.01 | 4.01 | 4.05 | 4.05 | 1.76% | 2,836,900 |
| Apr 14, 2025 | 4.30 | 4.30 | 4.37 | 4.37 | 4.19 | 4.19 | 4.28 | 4.28 | 5.68% | 2,062,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.