Krispy Kreme Inc. (DNUT)
NASDAQ: DNUT
· Real-Time Price · USD
3.06
-0.15 (-4.67%)
At close: May 14, 2025, 3:59 PM
3.09
0.82%
After-hours: May 14, 2025, 06:19 PM EDT
Krispy Kreme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 3.13 | 3.31 | 3.04 | 3.21 | 3.21 | n/a | 8,907,370 |
| May 12, 2025 | 2.82 | 3.18 | 2.80 | 3.09 | 3.09 | -3.74% | 16,608,600 |
| May 9, 2025 | 3.27 | 3.30 | 2.58 | 2.73 | 2.73 | -11.65% | 31,902,300 |
| May 8, 2025 | 3.03 | 3.61 | 3.02 | 3.26 | 3.26 | 19.41% | 30,548,000 |
| May 7, 2025 | 4.40 | 4.44 | 4.20 | 4.33 | 4.33 | 32.82% | 4,866,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.