AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Krispy Kreme Inc. (DNUT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.99

-0.18 (-1.96%)

At close: Jan 14, 2025, 3:59 PM

9.01

0.17%

Pre-market Jan 15, 2025, 04:18 AM EST

DNUT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.18	9.21	8.78	8.99	-0.18	-1.96%	1,519,193
Jan 13, 2025	9.21	9.22	8.95	9.17	-0.09	-0.97%	1,563,500
Jan 10, 2025	9.28	9.41	9.19	9.26	-0.06	-0.64%	1,379,722
Jan 8, 2025	9.58	9.61	9.32	9.32	-0.38	-3.92%	1,649,129
Jan 7, 2025	9.73	9.80	9.61	9.70	0.01	0.10%	1,110,609
Jan 6, 2025	9.81	9.98	9.66	9.69	-0.13	-1.32%	1,269,521
Jan 3, 2025	9.80	9.85	9.65	9.82	0.09	0.92%	997,039
Jan 2, 2025	9.96	10.05	9.68	9.73	-0.20	-2.01%	1,299,200
Dec 31, 2024	9.63	10.06	9.62	9.93	0.38	3.98%	1,494,138
Dec 30, 2024	9.69	9.72	9.55	9.55	-0.23	-2.35%	1,565,000
Dec 27, 2024	9.71	9.94	9.68	9.78	0.05	0.51%	1,769,293
Dec 26, 2024	9.67	9.78	9.54	9.73	0.04	0.41%	1,427,800
Dec 24, 2024	9.52	9.75	9.50	9.69	0.21	2.22%	1,192,200
Dec 23, 2024	9.44	9.65	9.34	9.48	0.02	0.21%	1,648,209
Dec 20, 2024	9.65	9.68	9.30	9.46	-0.28	-2.87%	5,323,847
Dec 19, 2024	9.75	9.82	9.58	9.74	0.05	0.52%	1,843,446
Dec 18, 2024	9.79	10.04	9.60	9.69	-0.04	-0.41%	2,169,626
Dec 17, 2024	9.67	9.94	9.62	9.73	0.03	0.31%	1,622,626
Dec 16, 2024	9.85	9.93	9.67	9.70	-0.18	-1.82%	1,878,900
Dec 13, 2024	10.04	10.07	9.84	9.88	-0.19	-1.89%	1,112,558
Dec 12, 2024	10.09	10.40	10.03	10.07	0.04	0.40%	1,320,286
Dec 11, 2024	10.00	10.15	9.79	10.03	-0.08	-0.79%	2,393,046
Dec 10, 2024	10.15	10.23	9.87	10.11	-0.03	-0.30%	1,709,747
Dec 9, 2024	10.29	10.43	10.14	10.14	-0.09	-0.88%	2,121,947
Dec 6, 2024	10.48	10.52	10.23	10.23	-0.20	-1.92%	1,684,035
Dec 5, 2024	10.73	10.78	10.41	10.43	-0.30	-2.80%	1,692,800
Dec 4, 2024	10.83	10.90	10.62	10.73	-0.16	-1.47%	1,767,601
Dec 3, 2024	10.88	10.98	10.75	10.89	-0.06	-0.55%	1,064,514
Dec 2, 2024	11.06	11.08	10.88	10.95	-0.07	-0.64%	1,238,022
Nov 29, 2024	10.99	11.21	10.96	11.02	0.03	0.27%	700,900
Nov 27, 2024	11.03	11.13	10.91	10.99	0.07	0.64%	863,966
Nov 26, 2024	11.05	11.10	10.86	10.92	-0.21	-1.89%	1,043,777
Nov 25, 2024	11.20	11.28	11.09	11.13	-0.02	-0.18%	1,253,500
Nov 22, 2024	11.07	11.22	11.05	11.15	0.11	1.00%	951,845
Nov 21, 2024	10.90	11.11	10.80	11.04	0.15	1.38%	828,700
Nov 20, 2024	10.77	10.96	10.74	10.89	0.06	0.55%	790,333
Nov 19, 2024	10.69	10.87	10.63	10.83	0.06	0.56%	1,140,980
Nov 18, 2024	10.90	11.01	10.61	10.77	-0.12	-1.10%	1,198,101
Nov 15, 2024	11.15	11.28	10.87	10.89	-0.19	-1.71%	1,148,489
Nov 14, 2024	10.97	11.35	10.89	11.08	0.20	1.84%	1,368,000
Nov 13, 2024	11.24	11.25	10.85	10.88	-0.43	-3.80%	2,133,720
Nov 12, 2024	11.52	11.53	11.18	11.31	-0.30	-2.58%	2,362,722
Nov 11, 2024	11.50	11.81	11.48	11.61	0.18	1.57%	1,898,486
Nov 8, 2024	11.65	12.21	11.42	11.43	-0.43	-3.63%	2,599,390
Nov 7, 2024	11.22	12.27	11.00	11.86	-0.56	-4.51%	6,590,004
Nov 6, 2024	12.50	12.68	12.29	12.42	0.21	1.72%	2,771,000
Nov 5, 2024	11.75	12.22	11.73	12.21	0.39	3.30%	2,026,910
Nov 4, 2024	11.50	11.84	11.50	11.82	0.29	2.52%	1,667,182
Nov 1, 2024	11.47	11.74	11.45	11.53	0.16	1.41%	1,902,816
Oct 31, 2024	11.21	11.45	11.02	11.37	0.17	1.52%	1,637,818