Krispy Kreme Inc. (DNUT)
NASDAQ: DNUT
· Real-Time Price · USD
2.92
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
2.90
-0.68%
After-hours: Jun 06, 2025, 05:59 PM EDT
Krispy Kreme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.93 | 2.96 | 2.86 | 2.92 | 2.92 | n/a | 2,342,068 |
| Jun 5, 2025 | 2.98 | 3.03 | 2.90 | 2.92 | 2.92 | 0.00% | 2,601,100 |
| Jun 4, 2025 | 2.97 | 3.05 | 2.96 | 2.97 | 2.97 | 1.71% | 2,463,100 |
| Jun 3, 2025 | 2.85 | 2.99 | 2.77 | 2.96 | 2.96 | -0.34% | 2,890,616 |
| Jun 2, 2025 | 2.89 | 2.91 | 2.84 | 2.86 | 2.86 | -3.38% | 2,588,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.