Price Alert

Krispy Kreme Inc. (DNUT)

NASDAQ: DNUT · Real-Time Price · USD

3.31

0.05 (1.53%)

At close: Sep 24, 2025, 3:59 PM

3.31

0.00%

Pre-market: Sep 25, 2025, 04:49 AM EDT

DNUT Option Overview

Overview for all option chains of DNUT. As of September 25, 2025, DNUT options have an IV of 176.15% and an IV rank of 87.35%. The volume is 1,905 contracts, which is 41.37% of average daily volume of 4,605 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

176.15%

IV Rank

87.35%

Historical Volatility

65.27%

IV Low

59.45% on Nov 29, 2024

IV High

193.05% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

113,331

Put-Call Ratio

0.16

Put Open Interest

15,522

Call Open Interest

97,809

Open Interest Avg (30-day)

87,394

Today vs Open Interest Avg (30-day)

129.68%

Option Volume

Today's Volume

1,905

Put-Call Ratio

0.07

Put Volume

120

Call Volume

1,785

Volume Avg (30-day)

4,605

Today vs Volume Avg (30-day)

41.37%

Option Chain Statistics

This table provides a comprehensive overview of all DNUT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	315	23	0.07	20,332	970	0.05	500%	3.5
Oct 03, 2025	301	13	0.04	1,567	291	0.19	298.26%	3
Oct 10, 2025	77	3	0.04	806	280	0.35	176.15%	3
Oct 17, 2025	166	15	0.09	3,982	639	0.16	120.79%	3
Oct 24, 2025	4	1	0.25	421	97	0.23	120.51%	3
Oct 31, 2025	13	14	1.08	388	20	0.05	115.02%	3
Nov 21, 2025	309	9	0.03	12,914	3,857	0.3	104.1%	3.5
Dec 19, 2025	68	26	0.38	16,427	1,919	0.12	121.03%	3
Jan 16, 2026	235	9	0.04	17,307	2,510	0.15	105.39%	3.5
Feb 20, 2026	154	3	0.02	5,243	1,966	0.37	90.31%	2.5
May 15, 2026	35	3	0.09	78	3	0.04	89.27%	3
Jan 15, 2027	108	1	0.01	17,886	2,966	0.17	88.76%	2.5
Jan 21, 2028	0	0	0	458	4	0.01	132.04%	1