Price Alert

Krispy Kreme Inc. (DNUT)

NASDAQ: DNUT · Real-Time Price · USD

3.40

0.09 (2.72%)

At close: Sep 04, 2025, 3:59 PM

3.40

0.00%

After-hours: Sep 04, 2025, 07:55 PM EDT

DNUT Option Overview

Overview for all option chains of DNUT. As of September 04, 2025, DNUT options have an IV of 159.34% and an IV rank of 68.57%. The volume is 2,959 contracts, which is 95.48% of average daily volume of 3,099 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

159.34%

IV Rank

68.57%

Historical Volatility

63.86%

IV Low

54.25% on Sep 20, 2024

IV High

207.5% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

112,985

Put-Call Ratio

0.3

Put Open Interest

26,071

Call Open Interest

86,914

Open Interest Avg (30-day)

101,001

Today vs Open Interest Avg (30-day)

111.87%

Option Volume

Today's Volume

2,959

Put-Call Ratio

0.32

Put Volume

712

Call Volume

2,247

Volume Avg (30-day)

3,099

Today vs Volume Avg (30-day)

95.48%

Option Chain Statistics

This table provides a comprehensive overview of all DNUT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	224	11	0.05	2,260	650	0.29	500%	3.5
Sep 12, 2025	60	2	0.03	2,460	70	0.03	319.03%	3
Sep 19, 2025	322	17	0.05	14,331	12,304	0.86	159.34%	5
Sep 26, 2025	63	0	0	2,264	30	0.01	135.5%	3
Oct 03, 2025	51	6	0.12	81	42	0.52	137.79%	3
Oct 10, 2025	1	0	0	0	20	0	117.25%	4
Oct 17, 2025	126	436	3.46	1,091	515	0.47	107.8%	3.5
Nov 21, 2025	1,139	37	0.03	13,525	3,528	0.26	95.77%	4
Dec 19, 2025	43	20	0.47	15,641	1,851	0.12	124.94%	3.5
Jan 16, 2026	42	12	0.29	14,498	2,433	0.17	97.42%	3.5
Feb 20, 2026	25	50	2	4,283	1,762	0.41	80.79%	2.5
Jan 15, 2027	151	121	0.8	16,480	2,866	0.17	84.45%	2.5