Price Alert

Krispy Kreme Inc. (DNUT)

NASDAQ: DNUT · Real-Time Price · USD

3.50

0.10 (2.94%)

At close: Aug 14, 2025, 3:59 PM

3.47

-0.72%

Pre-market: Aug 15, 2025, 09:07 AM EDT

DNUT Option Overview

Overview for all option chains of DNUT. As of August 15, 2025, DNUT options have an IV of 177.76% and an IV rank of 81.83%. The volume is 4,224 contracts, which is 17.56% of average daily volume of 24,049 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

177.76%

IV Rank

81.83%

Historical Volatility

97.18%

IV Low

53.59% on Aug 19, 2024

IV High

205.34% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

202,997

Put-Call Ratio

0.47

Put Open Interest

64,738

Call Open Interest

138,259

Open Interest Avg (30-day)

159,157

Today vs Open Interest Avg (30-day)

127.55%

Option Volume

Today's Volume

4,224

Put-Call Ratio

0.09

Put Volume

334

Call Volume

3,890

Volume Avg (30-day)

24,049

Today vs Volume Avg (30-day)

17.56%

Option Chain Statistics

This table provides a comprehensive overview of all DNUT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	549	103	0.19	58,887	39,204	0.67	500%	5
Aug 22, 2025	585	125	0.21	1,293	1,338	1.03	211%	4
Aug 29, 2025	1,062	6	0.01	5,138	626	0.12	177.76%	3.5
Sep 05, 2025	245	0	0	701	315	0.45	168.94%	4
Sep 12, 2025	29	0	0	111	25	0.23	114.55%	3
Sep 19, 2025	340	56	0.16	12,844	12,303	0.96	106.71%	5
Sep 26, 2025	21	0	0	253	2	0.01	106.71%	3
Oct 17, 2025	40	0	0	0	0	0	92.4%	1.5
Nov 21, 2025	103	0	0	11,962	3,431	0.29	87.91%	4
Dec 19, 2025	250	1	0	15,163	1,788	0.12	99.39%	3.5
Jan 16, 2026	149	40	0.27	14,210	2,262	0.16	88%	3.5
Feb 20, 2026	114	1	0.01	4,160	684	0.16	79.47%	2.5
Jan 15, 2027	403	2	0	13,537	2,760	0.2	79.27%	2.5