Price Alert

Krispy Kreme Inc. (DNUT)

NASDAQ: DNUT · Real-Time Price · USD

3.30

-0.19 (-5.44%)

At close: Oct 15, 2025, 3:59 PM

3.32

0.61%

After-hours: Oct 15, 2025, 07:59 PM EDT

DNUT Option Overview

Overview for all option chains of DNUT. As of October 15, 2025, DNUT options have an IV of 292.64% and an IV rank of 137.35%. The volume is 5,189 contracts, which is 145.39% of average daily volume of 3,569 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

292.64%

IV Rank

100%

Historical Volatility

70.21%

IV Low

59.45% on Nov 29, 2024

IV High

229.23% on Oct 14, 2025

Open Interest (OI)

Today's Open Interest

101,651

Put-Call Ratio

0.19

Put Open Interest

15,930

Call Open Interest

85,721

Open Interest Avg (30-day)

91,674

Today vs Open Interest Avg (30-day)

110.88%

Option Volume

Today's Volume

5,189

Put-Call Ratio

0.17

Put Volume

746

Call Volume

4,443

Volume Avg (30-day)

3,569

Today vs Volume Avg (30-day)

145.39%

Option Chain Statistics

This table provides a comprehensive overview of all DNUT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,151	230	0.2	5,694	1,448	0.25	311.32%	3.5
Oct 24, 2025	547	34	0.06	983	277	0.28	298.57%	3.5
Oct 31, 2025	376	23	0.06	1,252	220	0.18	278.81%	3
Nov 07, 2025	123	1	0.01	867	65	0.07	292.64%	3
Nov 14, 2025	111	3	0.03	37	10	0.27	218.83%	3
Nov 21, 2025	499	68	0.14	13,056	4,192	0.32	127.6%	3.5
Nov 28, 2025	3	0	0	1	0	0	245.64%	0.5
Dec 19, 2025	258	0	0	17,015	2,080	0.12	181.96%	3
Jan 16, 2026	1,110	7	0.01	20,538	2,632	0.13	155.43%	3
Feb 20, 2026	72	3	0.04	6,537	1,970	0.3	108.92%	2.5
May 15, 2026	19	2	0.11	529	50	0.09	95.62%	2.5
Jan 15, 2027	157	375	2.39	18,159	2,972	0.16	98.47%	2.5
Jan 21, 2028	17	0	0	1,053	14	0.01	100.85%	1