DENSO Corporation (DNZOY)
OTC: DNZOY
· Real-Time Price · USD
14.65
0.24 (1.67%)
At close: Oct 03, 2025, 3:58 PM
14.68
0.20%
After-hours: Oct 03, 2025, 12:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
200
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
DENSO Corporation has
200
shares failed to deliver, representing 0.37%
of the average daily volume of
54,137
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 14.96 | 200 | -99.30% |
| Aug 19, 2025 | 14.69 | 28,391 | +124.24% |
| Jul 24, 2025 | 14.52 | 12,661 | +32.06% |
| Jun 24, 2025 | 13.1 | 9,587 | +7889.17% |
| May 01, 2025 | 12.92 | 120 | -14.29% |
| Apr 23, 2025 | 12.52 | 140 | +81.82% |
| Mar 31, 2025 | 12.44 | 77 | -99.65% |
| Jan 29, 2025 | 13.65 | 22,000 | +704.09% |
| Dec 06, 2024 | 14.25 | 2,736 | +580.60% |
| Nov 27, 2024 | 13.92 | 402 | -11.06% |
| Oct 29, 2024 | 13.83 | 452 | +42.14% |
| Sep 24, 2024 | 14.5 | 318 | -43.62% |
| Aug 26, 2024 | 14.94 | 564 | -82.36% |
| Jul 29, 2024 | 15.27 | 3,197 | +1163.64% |
| Jun 28, 2024 | 15.29 | 253 | +175.00% |
| May 30, 2024 | 15.72 | 92 | -92.20% |
| Apr 29, 2024 | 17.55 | 1,180 | +661.29% |
| Mar 28, 2024 | 18.7 | 155 | -99.21% |
| Feb 29, 2024 | 17.9 | 19,625 | +771.06% |
| Jan 31, 2024 | 15.29 | 2,253 | +18675.00% |
| Dec 21, 2023 | 14.76 | 12 | -98.25% |
| Nov 21, 2023 | 15.73 | 684 | +213.76% |
| Oct 31, 2023 | 14.66 | 218 | -79.96% |
| Sep 29, 2023 | 15.8 | 1,088 | +592.99% |
| Aug 14, 2023 | 16.11 | 157 | +101.28% |
| Jul 26, 2023 | 16.4 | 78 | +21.88% |
| Jun 30, 2023 | 16.21 | 64 | -67.18% |
| May 31, 2023 | 14.77 | 195 | -8.02% |
| Apr 28, 2023 | 14.44 | 212 | -96.01% |
| Mar 30, 2023 | 13.3 | 5,318 | +9569.09% |
| Feb 24, 2023 | 12.59 | 55 | -71.35% |
| Jan 12, 2023 | 12.22 | 192 | n/a |