Healthpeak Properties Inc... (DOC)
NYSE: DOC
· Real-Time Price · USD
17.61
-0.11 (-0.62%)
At close: May 20, 2025, 1:54 PM
Healthpeak Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 17.44 | 17.73 | 17.44 | 17.72 | 17.72 | n/a | 5,908,631 |
| May 16, 2025 | 17.38 | 17.73 | 17.31 | 17.73 | 17.63 | 0.06% | 7,607,209 |
| May 15, 2025 | 17.03 | 17.32 | 16.94 | 17.31 | 17.21 | -2.37% | 8,330,235 |
| May 14, 2025 | 17.17 | 17.17 | 16.90 | 16.97 | 16.87 | -1.96% | 6,808,336 |
| May 13, 2025 | 17.55 | 17.60 | 17.15 | 17.25 | 17.15 | 1.65% | 6,254,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.