Healthpeak Properties Inc... (DOC)
17.84
-0.97 (-5.16%)
At close: Apr 25, 2025, 3:59 PM
18.40
3.11%
After-hours: Apr 25, 2025, 07:33 PM EDT
Healthpeak Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.81 | 18.81 | 18.83 | 18.83 | 17.59 | 17.59 | 17.83 | 17.83 | n/a | 11,082,264 |
| Apr 24, 2025 | 18.76 | 18.76 | 19.05 | 19.05 | 18.76 | 18.76 | 18.81 | 18.81 | 5.50% | 5,285,940 |
| Apr 23, 2025 | 18.98 | 18.98 | 19.30 | 19.30 | 18.67 | 18.67 | 18.82 | 18.82 | 0.05% | 4,721,800 |
| Apr 22, 2025 | 18.71 | 18.71 | 18.90 | 18.90 | 18.57 | 18.57 | 18.81 | 18.81 | -0.05% | 5,477,658 |
| Apr 21, 2025 | 18.52 | 18.52 | 18.74 | 18.74 | 18.21 | 18.21 | 18.45 | 18.45 | -1.91% | 4,307,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.