Healthpeak Properties Inc... (DOC)
NYSE: DOC
· Real-Time Price · USD
17.36
-0.14 (-0.80%)
At close: Jun 13, 2025, 3:59 PM
17.46
0.53%
After-hours: Jun 13, 2025, 05:51 PM EDT
Healthpeak Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.34 | 17.48 | 17.25 | 17.38 | 17.38 | n/a | 4,888,286 |
| Jun 12, 2025 | 17.50 | 17.55 | 17.36 | 17.50 | 17.50 | 0.69% | 4,496,914 |
| Jun 11, 2025 | 17.65 | 17.75 | 17.41 | 17.51 | 17.51 | 0.06% | 4,769,351 |
| Jun 10, 2025 | 17.29 | 17.67 | 17.25 | 17.60 | 17.60 | 0.51% | 5,181,777 |
| Jun 9, 2025 | 17.29 | 17.48 | 17.12 | 17.27 | 17.27 | -1.88% | 4,366,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.