Healthpeak Properties Inc... (DOC)
NYSE: DOC
· Real-Time Price · USD
17.61
-0.11 (-0.62%)
At close: May 20, 2025, 1:54 PM
Historical DOC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +1.61% | 0.61 | 508 | 315 | 193 | 15.21K | -819 | -5.11% | 11.04K | 16.08K |
| 05/16/25 | +2.01% | 0.27 | 647 | 511 | 136 | 16.03K | +5,097 | +46.62% | 31.76K | 2.17K |
| 05/15/25 | +1.64% | 0.03 | 5,413 | 5,247 | 166 | 10.93K | +1,049 | +10.61% | 145.96K | 13.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.