Doximity Inc. (DOCS)
68.20
-2.30 (-3.26%)
At close: Mar 03, 2025, 3:59 PM
68.50
0.44%
After-hours: Mar 03, 2025, 05:45 PM EST
Doximity Fail-to-Deliver
Total FTD Shares
5.13K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Doximity Inc. has seen a monthly average of
20,668 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 32.85 | 655 | +7.03% |
| Jan 06, 2023 | 32.01 | 612 | +13.54% |
| Jan 10, 2023 | 30.65 | 539 | -91.73% |
| Jan 11, 2023 | 31.58 | 6.51K | +888.62% |
| Jan 12, 2023 | 32.42 | 659 | -54.58% |
| Jan 13, 2023 | 32.83 | 1.45K | +16022.22% |
| Jan 17, 2023 | 32.70 | 9 | -97.59% |
| Jan 18, 2023 | 32.21 | 374 | +556.14% |
| Jan 23, 2023 | 32.29 | 57 | -95.90% |
| Jan 24, 2023 | 33.64 | 1.39K | +639.36% |
| Jan 25, 2023 | 32.88 | 188 | -32.13% |
| Jan 27, 2023 | 33.43 | 277 | +925.93% |
| Jan 30, 2023 | 34.95 | 27 | -99.32% |
| Feb 02, 2023 | 37.28 | 3.95K | +394800.00% |
| Feb 07, 2023 | 37.40 | 1 | n/a |
| Feb 09, 2023 | 37.27 | 1 | -99.59% |
| Feb 10, 2023 | 36.41 | 242 | -99.53% |
| Feb 13, 2023 | 31.72 | 51.77K | +5520.74% |
| Feb 14, 2023 | 33.05 | 921 | +2690.91% |
| Feb 15, 2023 | 33.17 | 33 | -89.62% |
| Feb 16, 2023 | 36.45 | 318 | -98.45% |
| Feb 17, 2023 | 34.77 | 20.5K | +51147.50% |
| Feb 22, 2023 | 33.56 | 40 | -99.64% |
| Feb 23, 2023 | 33.26 | 10.99K | -88.59% |
| Feb 24, 2023 | 33.57 | 96.36K | +2836.11% |
| Feb 27, 2023 | 32.83 | 3.28K | -23.03% |
| Feb 28, 2023 | 32.80 | 4.26K | -94.09% |
| Mar 01, 2023 | 33.63 | 72.14K | +255.98% |
| Mar 02, 2023 | 32.99 | 20.27K | +779.94% |
| Mar 03, 2023 | 33.58 | 2.3K | -76.35% |
| Mar 06, 2023 | 34.44 | 9.74K | +6955.80% |
| Mar 07, 2023 | 34.08 | 138 | -99.49% |
| Mar 08, 2023 | 33.53 | 27.29K | +7254.99% |
| Mar 10, 2023 | 30.94 | 371 | -99.41% |
| Mar 13, 2023 | 29.08 | 62.65K | -60.85% |
| Mar 14, 2023 | 29.08 | 160K | +410156.41% |
| Mar 15, 2023 | 29.71 | 39 | -99.92% |
| Mar 17, 2023 | 31.50 | 46.99K | +1254.51% |
| Mar 27, 2023 | 32.51 | 3.47K | +2015.24% |
| Mar 30, 2023 | 31.75 | 164 | +300.00% |
| Apr 03, 2023 | 32.38 | 41 | +192.86% |
| Apr 10, 2023 | 31.97 | 14 | -96.95% |
| Apr 12, 2023 | 35.20 | 459 | +253.08% |
| Apr 14, 2023 | 34.56 | 130 | -59.12% |
| Apr 18, 2023 | 34.52 | 318 | -3.93% |
| Apr 24, 2023 | 36.45 | 331 | -84.60% |
| Apr 25, 2023 | 36.43 | 2.15K | +17808.33% |
| Apr 26, 2023 | 34.72 | 12 | +20.00% |
| Apr 28, 2023 | 36.41 | 10 | -79.17% |
| May 15, 2023 | 33.04 | 48 | +11.63% |
| May 16, 2023 | 34.14 | 43 | -95.33% |
| May 17, 2023 | 33.87 | 921 | +277.46% |
| May 18, 2023 | 31.95 | 244 | +68.28% |
| May 19, 2023 | 33.31 | 145 | -36.12% |
| May 22, 2023 | 32.04 | 227 | +980.95% |
| May 23, 2023 | 31.80 | 21 | -92.63% |
| May 26, 2023 | 31.20 | 285 | -98.53% |
| May 30, 2023 | 30.71 | 19.36K | -88.72% |
| May 31, 2023 | 30.61 | 171.67K | +2076.09% |
| Jun 02, 2023 | 31.55 | 7.89K | +79.17% |
| Jun 05, 2023 | 33.03 | 4.4K | +54937.50% |
| Jun 06, 2023 | 33.96 | 8 | -98.89% |
| Jun 07, 2023 | 34.06 | 723 | -41.22% |
| Jun 14, 2023 | 32.47 | 1.23K | -94.15% |
| Jun 20, 2023 | 32.54 | 21.04K | +2351.98% |
| Jun 22, 2023 | 31.51 | 858 | +76.54% |
| Jun 26, 2023 | 32.05 | 486 | -32.22% |
| Jun 29, 2023 | 33.52 | 717 | -99.89% |
| Jul 17, 2023 | 35.35 | 623.61K | +79138.63% |
| Jul 18, 2023 | 35.61 | 787 | +246.70% |
| Jul 19, 2023 | 35.83 | 227 | -99.09% |
| Jul 24, 2023 | 34.83 | 24.9K | -75.78% |
| Jul 25, 2023 | 33.93 | 102.78K | -6.56% |
| Jul 26, 2023 | 33.36 | 110K | +164079.10% |
| Jul 27, 2023 | 34.26 | 67 | +19.64% |
| Jul 31, 2023 | 35.47 | 56 | -99.55% |
| Aug 02, 2023 | 34.79 | 12.46K | +1314.76% |
| Aug 14, 2023 | 23.82 | 881 | -74.40% |
| Sep 08, 2023 | 23.57 | 3.44K | +36.93% |
| Sep 11, 2023 | 22.69 | 2.51K | +1182.14% |
| Sep 12, 2023 | 22.70 | 196 | -68.54% |
| Sep 13, 2023 | 22.03 | 623 | +19.12% |
| Sep 14, 2023 | 21.53 | 523 | -90.53% |
| Sep 15, 2023 | 21.48 | 5.52K | +2162.30% |
| Sep 19, 2023 | 20.76 | 244 | -97.03% |
| Sep 20, 2023 | 20.40 | 8.22K | +3312.03% |
| Sep 21, 2023 | 20.25 | 241 | -89.22% |
| Sep 25, 2023 | 19.89 | 2.23K | +134.28% |
| Sep 29, 2023 | 20.99 | 954 | +430.00% |
| Oct 03, 2023 | 21.19 | 180 | +1025.00% |
| Oct 06, 2023 | 21.37 | 16 | -95.58% |
| Oct 16, 2023 | 21.60 | 362 | -92.69% |
| Oct 17, 2023 | 22.24 | 4.95K | +2281.73% |
| Oct 30, 2023 | 20.78 | 208 | -98.86% |
| Nov 08, 2023 | 21.27 | 18.29K | +55330.30% |
| Nov 10, 2023 | 20.50 | 33 | -99.99% |
| Nov 17, 2023 | 25.40 | 229.05K | +66872.81% |
| Dec 05, 2023 | 24.54 | 342 | -95.05% |
| Dec 06, 2023 | 23.79 | 6.91K | +1395.67% |
| Dec 14, 2023 | 24.66 | 462 | -96.62% |
| Dec 29, 2023 | 28.42 | 13.67K | +31686.05% |
| Jan 17, 2024 | 29.31 | 43 | -99.83% |
| Jan 23, 2024 | 31.56 | 25.78K | +6867.03% |
| Jan 25, 2024 | 29.72 | 370 | +3600.00% |
| Jan 29, 2024 | 29.04 | 10 | -99.80% |
| Feb 01, 2024 | 26.95 | 5.08K | +4.33% |
| Feb 05, 2024 | 27.49 | 4.87K | +243450.00% |
| Feb 08, 2024 | 27.40 | 2 | -97.98% |
| Feb 16, 2024 | 30.34 | 99 | +312.50% |
| Feb 20, 2024 | 30.33 | 24 | -99.21% |
| Feb 21, 2024 | 29.40 | 3.04K | -93.16% |
| Feb 26, 2024 | 28.29 | 44.47K | +201.31% |
| Mar 04, 2024 | 28.05 | 14.76K | +86711.76% |
| Mar 12, 2024 | 27.70 | 17 | -71.67% |
| Mar 13, 2024 | 27.66 | 60 | +1100.00% |
| Mar 14, 2024 | 27.90 | 5 | -95.54% |
| Mar 15, 2024 | 27.85 | 112 | -97.48% |
| Apr 09, 2024 | 25.78 | 4.44K | -92.97% |
| Apr 23, 2024 | 24.79 | 63.14K | +4043.11% |
| Apr 24, 2024 | 24.58 | 1.52K | -99.28% |
| Apr 26, 2024 | 23.59 | 210.34K | +11476.28% |
| May 22, 2024 | 28.16 | 1.82K | -56.08% |
| May 29, 2024 | 28.70 | 4.14K | +5272.73% |
| Jun 06, 2024 | 28.49 | 77 | -2.53% |
| Jun 14, 2024 | 29.60 | 79 | +777.78% |
| Jun 18, 2024 | 28.08 | 9 | -96.90% |
| Jun 20, 2024 | 27.56 | 290 | +178.85% |
| Jun 25, 2024 | 27.54 | 104 | -99.95% |
| Jul 03, 2024 | 26.96 | 204.56K | +84780.91% |
| Jul 05, 2024 | 26.37 | 241 | +1238.89% |
| Jul 12, 2024 | 27.09 | 18 | +12.50% |
| Jul 15, 2024 | 27.50 | 16 | +433.33% |
| Jul 16, 2024 | 28.46 | 3 | -98.62% |
| Jul 18, 2024 | 28.99 | 218 | -90.81% |
| Jul 22, 2024 | 28.22 | 2.37K | +8371.43% |
| Jul 25, 2024 | 27.88 | 28 | -97.87% |
| Jul 30, 2024 | 28.24 | 1.32K | +4286.67% |
| Aug 01, 2024 | 28.00 | 30 | -84.85% |
| Aug 06, 2024 | 25.99 | 198 | -99.52% |
| Aug 12, 2024 | 35.60 | 41.4K | -13.60% |
| Aug 13, 2024 | 34.95 | 47.91K | -88.52% |
| Aug 16, 2024 | 34.97 | 417.18K | +120472.83% |
| Aug 19, 2024 | 35.75 | 346 | +249.49% |
| Aug 22, 2024 | 36.43 | 99 | -91.04% |
| Aug 23, 2024 | 36.26 | 1.1K | +93.18% |
| Aug 26, 2024 | 36.51 | 572 | +1143.48% |
| Aug 27, 2024 | 36.64 | 46 | -52.08% |
| Aug 28, 2024 | 36.74 | 96 | -84.11% |
| Aug 29, 2024 | 36.52 | 604 | +801.49% |
| Sep 04, 2024 | 35.90 | 67 | -69.96% |
| Sep 05, 2024 | 36.17 | 223 | -27.83% |
| Sep 10, 2024 | 36.93 | 309 | +4314.29% |
| Sep 17, 2024 | 39.44 | 7 | -99.90% |
| Sep 20, 2024 | 40.63 | 6.89K | +1418.28% |
| Sep 23, 2024 | 40.88 | 454 | +2422.22% |
| Sep 26, 2024 | 41.87 | 18 | -98.44% |
| Sep 30, 2024 | 42.90 | 1.15K | +7093.75% |
| Oct 01, 2024 | 43.57 | 16 | -95.90% |
| Oct 02, 2024 | 43.20 | 390 | +38900.00% |
| Oct 04, 2024 | 43.37 | 1 | -50.00% |
| Oct 07, 2024 | 43.83 | 2 | -90.91% |
| Oct 08, 2024 | 43.22 | 22 | -4.35% |
| Oct 09, 2024 | 44.34 | 23 | -91.67% |
| Oct 15, 2024 | 41.96 | 276 | -60.85% |
| Oct 16, 2024 | 43.86 | 705 | +211.95% |
| Nov 04, 2024 | 42.35 | 226 | -99.58% |
| Nov 12, 2024 | 61.25 | 54.36K | +38727.14% |
| Nov 13, 2024 | 58.05 | 140 | -99.95% |
| Nov 15, 2024 | 52.04 | 296.22K | +5716.18% |
| Nov 18, 2024 | 49.40 | 5.09K | -82.29% |
| Nov 22, 2024 | 48.00 | 28.76K | -68.58% |
| Nov 27, 2024 | 53.54 | 91.54K | +4292.42% |
| Dec 06, 2024 | 55.32 | 2.08K | +6846.67% |
| Jan 16, 2025 | 52.97 | 30 | -99.41% |
| Jan 21, 2025 | 53.72 | 5.13K | n/a |