DocuSign Inc. (DOCU)
81.70
3.69 (4.73%)
At close: Apr 24, 2025, 3:59 PM
81.82
0.15%
After-hours: Apr 24, 2025, 07:22 PM EDT
DocuSign Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 78.28 | 78.28 | 80.60 | 80.60 | 77.63 | 77.63 | 78.01 | 78.01 | n/a | 1,641,436 |
| Apr 22, 2025 | 73.03 | 73.03 | 74.66 | 74.66 | 72.73 | 72.73 | 74.20 | 74.20 | -4.88% | 1,551,313 |
| Apr 21, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 71.29 | 71.29 | 71.89 | 71.89 | -3.11% | 1,426,530 |
| Apr 17, 2025 | 77.00 | 77.00 | 77.25 | 77.25 | 74.93 | 74.93 | 75.42 | 75.42 | 4.91% | 1,308,230 |
| Apr 16, 2025 | 76.65 | 76.65 | 78.63 | 78.63 | 75.32 | 75.32 | 76.39 | 76.39 | 1.29% | 2,310,464 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.