DocuSign Inc. (DOCU)
NASDAQ: DOCU
· Real-Time Price · USD
92.98
-0.86 (-0.92%)
At close: Jun 05, 2025, 3:59 PM
DocuSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 94.10 | 94.67 | 92.35 | 92.90 | 92.90 | n/a | 6,041,478 |
| Jun 4, 2025 | 92.00 | 93.98 | 91.37 | 93.84 | 93.84 | 1.01% | 3,746,400 |
| Jun 3, 2025 | 89.45 | 91.71 | 88.77 | 91.61 | 91.61 | -2.38% | 2,840,500 |
| Jun 2, 2025 | 88.30 | 89.30 | 86.46 | 89.20 | 89.20 | -2.63% | 2,056,807 |
| May 30, 2025 | 85.70 | 88.96 | 84.82 | 88.61 | 88.61 | -0.66% | 5,728,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.