DocuSign Inc. (DOCU)
NASDAQ: DOCU
· Real-Time Price · USD
68.99
-1.72 (-2.43%)
At close: Aug 14, 2025, 3:59 PM
69.00
0.01%
After-hours: Aug 14, 2025, 07:59 PM EDT
DOCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 70.08 | 70.39 | 68.71 | 69.00 | 69.00 | -2.42% | 2,096,817 |
| Aug 13, 2025 | 68.98 | 71.54 | 68.19 | 70.71 | 70.71 | 3.95% | 3,346,900 |
| Aug 12, 2025 | 67.19 | 68.44 | 66.35 | 68.02 | 68.02 | 1.31% | 3,862,856 |
| Aug 11, 2025 | 69.15 | 69.91 | 67.00 | 67.14 | 67.14 | -2.96% | 3,402,500 |
| Aug 8, 2025 | 70.61 | 71.10 | 69.02 | 69.19 | 69.19 | -1.83% | 2,974,000 |
| Aug 7, 2025 | 75.56 | 75.69 | 68.68 | 70.48 | 70.48 | -6.20% | 4,139,021 |
| Aug 6, 2025 | 74.70 | 75.60 | 74.47 | 75.14 | 75.14 | 1.76% | 1,712,700 |
| Aug 5, 2025 | 75.83 | 75.94 | 73.77 | 73.84 | 73.84 | -2.04% | 1,412,447 |
| Aug 4, 2025 | 74.65 | 75.40 | 74.46 | 75.38 | 75.38 | 2.09% | 1,363,900 |
| Aug 1, 2025 | 74.89 | 75.14 | 73.14 | 73.84 | 73.84 | -2.38% | 1,871,600 |
| Jul 31, 2025 | 78.38 | 78.38 | 75.60 | 75.64 | 75.64 | -2.98% | 1,847,634 |
| Jul 30, 2025 | 79.88 | 79.99 | 77.34 | 77.96 | 77.96 | -2.40% | 1,745,100 |
| Jul 29, 2025 | 80.85 | 81.30 | 79.43 | 79.88 | 79.88 | -0.63% | 1,151,799 |
| Jul 28, 2025 | 79.95 | 81.16 | 79.50 | 80.39 | 80.39 | 0.65% | 1,566,900 |
| Jul 25, 2025 | 80.63 | 80.83 | 79.60 | 79.87 | 79.87 | -0.57% | 1,711,217 |
| Jul 24, 2025 | 81.14 | 81.73 | 79.62 | 80.33 | 80.33 | -1.33% | 1,944,808 |
| Jul 23, 2025 | 81.62 | 81.71 | 80.08 | 81.41 | 81.41 | 0.04% | 1,711,700 |
| Jul 22, 2025 | 79.34 | 81.65 | 78.76 | 81.38 | 81.38 | 2.57% | 2,107,400 |
| Jul 21, 2025 | 79.77 | 80.85 | 78.28 | 79.34 | 79.34 | -0.04% | 2,659,600 |
| Jul 18, 2025 | 78.24 | 79.38 | 77.35 | 79.37 | 79.37 | 2.25% | 1,957,340 |