DocuSign Inc. (DOCU)
NASDAQ: DOCU
· Real-Time Price · USD
83.27
-0.87 (-1.03%)
At close: May 09, 2025, 2:50 PM
DocuSign Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 83.23 | 85.18 | 83.10 | 84.14 | n/a | n/a | 1,442,181 |
| May 7, 2025 | 82.01 | 83.22 | 81.05 | 82.24 | 82.24 | -2.26% | 2,028,723 |
| May 6, 2025 | 81.00 | 82.70 | 80.54 | 81.65 | 81.65 | -0.72% | 1,062,310 |
| May 5, 2025 | 81.15 | 83.77 | 81.14 | 82.44 | 82.44 | 0.97% | 973,763 |
| May 2, 2025 | 81.62 | 82.58 | 81.01 | 82.13 | 82.13 | -0.38% | 1,475,689 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.