DocuSign Inc. (DOCU)
NASDAQ: DOCU
· Real-Time Price · USD
77.92
1.45 (1.90%)
At close: Jun 30, 2025, 3:59 PM
77.84
-0.10%
After-hours: Jun 30, 2025, 07:57 PM EDT
Historical DOCU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.86% | 0.62 | 9,461 | 5,837 | 3,624 | 59.42K | +3,651 | +6.55% | 499.15K | 1.01M |
| 06/26/25 | +0.49% | 0.07 | 7,612 | 7,088 | 524 | 55.77K | -2,714 | -4.64% | 291.87K | 77.12K |
| 06/25/25 | -1.22% | 0.21 | 1,646 | 1,359 | 287 | 58.48K | +602 | +1.04% | 200.14K | 46.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.