DocuSign Inc. (DOCU)
NASDAQ: DOCU
· Real-Time Price · USD
83.31
-0.83 (-0.99%)
At close: May 09, 2025, 3:59 PM
82.00
-1.57%
After-hours: May 09, 2025, 05:21 PM EDT
Historical DOCU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.09% | 0.22 | 2,186 | 1,792 | 394 | 21.42K | -1,608 | -6.98% | 282.44K | 85.64K |
| 05/07/25 | +0.28% | 0.1 | 790 | 721 | 69 | 23.03K | +466 | +2.07% | 153.21K | 22.43K |
| 05/06/25 | +0.80% | 1.39 | 948 | 396 | 552 | 22.56K | +878 | +4.05% | 56.33K | 45.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.