Dole (DOLE)
NYSE: DOLE
· Real-Time Price · USD
14.09
-0.31 (-2.15%)
At close: Aug 14, 2025, 3:59 PM
14.08
-0.04%
Pre-market: Aug 15, 2025, 08:16 AM EDT
Dole Fail-to-Deliver
Total FTD Shares
112
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-76.4%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Dole has
112
shares failed to deliver, representing 0.02%
of the average daily volume of
667,433
shares. Over the past year, the monthly average FTD is
8,864
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 13.92 | 112 | +2140.00% |
| Jun 26, 2025 | 13.75 | 5 | -97.44% |
| May 22, 2025 | 13.83 | 195 | -96.03% |
| Apr 25, 2025 | 14.71 | 4.91K | +16263.33% |
| Mar 24, 2025 | 13.71 | 30 | -92.06% |
| Feb 26, 2025 | 14.53 | 378 | +329.55% |
| Jan 31, 2025 | 13.47 | 88 | -81.51% |
| Dec 19, 2024 | 13.66 | 476 | -96.58% |
| Nov 19, 2024 | 14.47 | 13.93K | -59.27% |
| Oct 29, 2024 | 15.62 | 34.21K | +613.07% |
| Sep 30, 2024 | 16.03 | 4.8K | +4698.00% |
| Aug 30, 2024 | 15.77 | 100 | -89.82% |
| Jul 30, 2024 | 14.56 | 982 | +2627.78% |
| Jun 25, 2024 | 11.96 | 36 | -34.55% |
| May 29, 2024 | 11.88 | 55 | -90.66% |
| Apr 23, 2024 | 11.92 | 589 | -50.63% |
| Mar 28, 2024 | 11.6 | 1.19K | +0.85% |
| Jan 23, 2024 | 11.21 | 1.18K | -98.66% |
| Nov 24, 2023 | 11.09 | 88.2K | +6361.90% |
| Oct 30, 2023 | 10.8 | 1.36K | +208.82% |
| Sep 29, 2023 | 11.11 | 442 | +1094.59% |
| Aug 14, 2023 | 12.77 | 37 | -99.53% |
| Jul 27, 2023 | 12.71 | 7.94K | +531.90% |
| Jun 30, 2023 | 12.88 | 1.26K | +62750.00% |
| May 30, 2023 | 12.65 | 2 | -99.99% |
| Apr 28, 2023 | 11.67 | 18.78K | -64.39% |
| Mar 31, 2023 | 11.12 | 52.73K | +103296.08% |
| Feb 28, 2023 | 11.04 | 51 | -99.22% |
| Jan 30, 2023 | 10.07 | 6.51K | n/a |