Dominari Inc. (DOMH)
NASDAQ: DOMH
· Real-Time Price · USD
5.45
-0.23 (-4.13%)
At close: Jun 23, 2025, 3:59 PM
5.56
2.02%
After-hours: Jun 23, 2025, 07:49 PM EDT
Dominari Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.50 | 6.50 | 5.59 | 5.69 | 5.69 | n/a | 802,833 |
| Jun 18, 2025 | 5.10 | 6.42 | 5.05 | 6.25 | 6.25 | 9.84% | 1,316,300 |
| Jun 17, 2025 | 5.06 | 5.50 | 4.90 | 5.04 | 5.04 | -19.36% | 464,695 |
| Jun 16, 2025 | 5.00 | 5.26 | 4.91 | 5.02 | 5.02 | -0.40% | 185,110 |
| Jun 13, 2025 | 5.10 | 5.22 | 4.85 | 4.86 | 4.86 | -3.19% | 111,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.