AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dominari Inc. (DOMH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.49

-0.09 (-2.51%)

At close: Jan 31, 2025, 3:59 PM

3.42

-2.01%

After-hours Jan 31, 2025, 05:34 PM EST

DOMH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 31, 2025	3.76	4.35	3.25	3.49	-0.09	-2.51%	1,336,869
Jan 30, 2025	2.30	3.80	2.20	3.58	1.31	57.71%	4,244,921
Jan 29, 2025	1.98	2.27	1.86	2.27	0.27	13.50%	198,429
Jan 28, 2025	1.92	2.05	1.73	2.00	0.00	0.00%	274,907
Jan 27, 2025	1.67	2.16	1.65	2.00	0.24	13.64%	646,120
Jan 24, 2025	1.50	1.95	1.50	1.76	0.33	23.08%	433,600
Jan 23, 2025	1.34	1.45	1.34	1.43	0.08	5.93%	41,700
Jan 22, 2025	1.40	1.44	1.35	1.35	-0.06	-4.26%	30,514
Jan 21, 2025	1.26	1.42	1.26	1.41	0.18	14.63%	56,013
Jan 17, 2025	1.07	1.28	1.06	1.23	0.14	12.84%	60,109
Jan 16, 2025	1.09	1.09	1.05	1.09	0.03	2.83%	30,649
Jan 15, 2025	1.03	1.07	1.03	1.06	0.03	2.91%	18,813
Jan 14, 2025	1.05	1.09	1.00	1.03	-0.01	-0.96%	34,326
Jan 13, 2025	1.05	1.12	1.01	1.04	-0.05	-4.59%	39,838
Jan 10, 2025	1.18	1.18	1.08	1.09	-0.09	-7.63%	33,500
Jan 8, 2025	1.15	1.20	1.05	1.18	0.02	1.72%	45,500
Jan 7, 2025	1.19	1.25	1.09	1.16	-0.01	-0.85%	63,900
Jan 6, 2025	1.15	1.29	1.11	1.17	0.09	8.33%	106,708
Jan 3, 2025	1.09	1.12	1.05	1.08	-0.01	-0.92%	202,900
Jan 2, 2025	0.98	1.12	0.96	1.09	0.11	11.22%	76,819
Dec 31, 2024	0.87	1.03	0.87	0.98	0.08	8.89%	109,368
Dec 30, 2024	1.16	1.17	0.83	0.90	-0.25	-21.74%	357,642
Dec 27, 2024	1.20	1.28	1.10	1.15	-0.09	-7.26%	52,671
Dec 26, 2024	1.20	1.33	1.16	1.24	-0.02	-1.59%	29,700
Dec 24, 2024	1.21	1.29	1.19	1.26	0.05	4.13%	15,509
Dec 23, 2024	1.24	1.35	1.14	1.21	-0.05	-3.97%	32,600
Dec 20, 2024	1.29	1.31	1.24	1.26	-0.05	-3.82%	14,200
Dec 19, 2024	1.40	1.47	1.26	1.31	-0.09	-6.43%	38,341
Dec 18, 2024	1.45	1.50	1.40	1.40	-0.11	-7.28%	9,427
Dec 17, 2024	1.47	1.51	1.42	1.51	0.03	2.03%	15,931
Dec 16, 2024	1.52	1.52	1.46	1.48	-0.06	-3.90%	13,157
Dec 13, 2024	1.58	1.66	1.52	1.54	-0.05	-3.14%	15,820
Dec 12, 2024	1.66	1.66	1.59	1.59	-0.05	-3.05%	3,400
Dec 11, 2024	1.66	1.72	1.64	1.64	-0.02	-1.20%	13,628
Dec 10, 2024	1.66	1.71	1.66	1.66	-0.02	-1.19%	7,941
Dec 9, 2024	1.68	1.78	1.68	1.68	-0.03	-1.75%	32,600
Dec 6, 2024	1.70	1.75	1.66	1.71	0.03	1.79%	14,500
Dec 5, 2024	1.72	1.73	1.68	1.68	-0.04	-2.33%	4,395
Dec 4, 2024	1.69	1.74	1.69	1.72	0.01	0.58%	4,100
Dec 3, 2024	1.71	1.76	1.65	1.71	0.00	0.00%	4,600
Dec 2, 2024	1.67	1.79	1.67	1.71	0.02	1.18%	13,108
Nov 29, 2024	1.64	1.71	1.63	1.69	0.17	11.18%	12,243
Nov 27, 2024	1.58	1.60	1.52	1.52	-0.07	-4.40%	14,100
Nov 26, 2024	1.55	1.60	1.53	1.59	0.00	0.00%	9,300
Nov 25, 2024	1.60	1.68	1.59	1.59	-0.02	-1.24%	6,800
Nov 22, 2024	1.60	1.67	1.59	1.61	-0.02	-1.23%	4,514
Nov 21, 2024	1.56	1.64	1.50	1.63	0.06	3.82%	9,283
Nov 20, 2024	1.59	1.61	1.56	1.57	-0.06	-3.68%	41,137
Nov 19, 2024	1.65	1.69	1.61	1.63	0.03	1.87%	15,928
Nov 18, 2024	1.61	1.72	1.59	1.60	-0.10	-5.88%	10,300