Domo Inc. (DOMO)
NASDAQ: DOMO
· Real-Time Price · USD
15.59
0.09 (0.58%)
At close: Sep 10, 2025, 3:59 PM
15.34
-1.60%
After-hours: Sep 10, 2025, 07:56 PM EDT
DOMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.54 | 15.99 | 15.50 | 15.59 | 15.59 | 0.58% | 914,762 |
| Sep 9, 2025 | 15.14 | 15.62 | 15.05 | 15.50 | 15.50 | 2.85% | 1,000,820 |
| Sep 8, 2025 | 14.62 | 15.24 | 14.62 | 15.07 | 15.07 | 3.08% | 575,813 |
| Sep 5, 2025 | 14.93 | 15.07 | 14.44 | 14.62 | 14.62 | -0.27% | 559,823 |
| Sep 4, 2025 | 14.40 | 14.87 | 14.22 | 14.66 | 14.66 | 0.62% | 651,453 |
| Sep 3, 2025 | 14.18 | 14.62 | 13.99 | 14.57 | 14.57 | 2.53% | 772,126 |
| Sep 2, 2025 | 14.18 | 14.58 | 13.85 | 14.21 | 14.21 | -3.20% | 1,078,248 |
| Aug 29, 2025 | 15.33 | 15.52 | 13.88 | 14.68 | 14.68 | -4.18% | 1,555,350 |
| Aug 28, 2025 | 15.00 | 16.29 | 15.00 | 15.32 | 15.32 | -12.81% | 2,360,600 |
| Aug 27, 2025 | 17.10 | 17.88 | 16.68 | 17.57 | 17.57 | 9.06% | 1,995,200 |
| Aug 26, 2025 | 15.31 | 17.10 | 15.28 | 16.11 | 16.11 | 16.40% | 1,769,323 |
| Aug 25, 2025 | 14.09 | 14.23 | 13.84 | 13.84 | 13.84 | -2.19% | 362,000 |
| Aug 22, 2025 | 13.50 | 14.35 | 13.31 | 14.15 | 14.15 | 4.51% | 517,500 |
| Aug 21, 2025 | 13.54 | 13.72 | 13.48 | 13.54 | 13.54 | -0.66% | 347,300 |
| Aug 20, 2025 | 13.81 | 13.94 | 13.31 | 13.63 | 13.63 | -1.66% | 446,200 |
| Aug 19, 2025 | 14.82 | 14.88 | 13.74 | 13.86 | 13.86 | -6.48% | 373,582 |
| Aug 18, 2025 | 14.13 | 14.92 | 14.04 | 14.82 | 14.82 | 4.96% | 430,292 |
| Aug 15, 2025 | 14.19 | 14.58 | 14.07 | 14.12 | 14.12 | -0.14% | 377,837 |
| Aug 14, 2025 | 14.20 | 14.30 | 13.77 | 14.14 | 14.14 | -1.81% | 408,114 |
| Aug 13, 2025 | 14.70 | 14.82 | 14.08 | 14.40 | 14.40 | -0.96% | 459,631 |