Domo Inc. (DOMO)
NASDAQ: DOMO
· Real-Time Price · USD
14.13
-0.27 (-1.87%)
At close: Aug 14, 2025, 3:59 PM
14.14
0.11%
Pre-market: Aug 15, 2025, 08:45 AM EDT
DOMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.20 | 14.30 | 13.77 | 14.14 | 14.14 | -1.81% | 402,085 |
| Aug 13, 2025 | 14.70 | 14.82 | 14.08 | 14.40 | 14.40 | -0.96% | 459,631 |
| Aug 12, 2025 | 14.30 | 14.67 | 13.92 | 14.54 | 14.54 | 1.32% | 424,918 |
| Aug 11, 2025 | 15.93 | 16.22 | 14.34 | 14.35 | 14.35 | -10.14% | 998,300 |
| Aug 8, 2025 | 16.44 | 16.60 | 15.77 | 15.97 | 15.97 | -2.26% | 663,000 |
| Aug 7, 2025 | 16.42 | 16.63 | 15.57 | 16.34 | 16.34 | -0.24% | 742,245 |
| Aug 6, 2025 | 16.16 | 16.46 | 15.93 | 16.38 | 16.38 | 0.49% | 465,207 |
| Aug 5, 2025 | 16.86 | 16.95 | 16.22 | 16.30 | 16.30 | -2.34% | 741,233 |
| Aug 4, 2025 | 16.35 | 16.94 | 16.35 | 16.69 | 16.69 | 3.60% | 812,061 |
| Aug 1, 2025 | 16.28 | 16.46 | 15.52 | 16.11 | 16.11 | -2.13% | 1,085,634 |
| Jul 31, 2025 | 16.60 | 16.78 | 16.08 | 16.46 | 16.46 | 0.30% | 519,877 |
| Jul 30, 2025 | 16.15 | 16.81 | 15.94 | 16.41 | 16.41 | 2.18% | 688,699 |
| Jul 29, 2025 | 16.22 | 16.22 | 15.60 | 16.06 | 16.06 | 0.00% | 494,413 |
| Jul 28, 2025 | 16.07 | 16.31 | 15.71 | 16.06 | 16.06 | 0.63% | 397,800 |
| Jul 25, 2025 | 16.13 | 16.28 | 15.90 | 15.96 | 15.96 | -1.05% | 397,243 |
| Jul 24, 2025 | 16.20 | 16.52 | 15.90 | 16.13 | 16.13 | 0.00% | 481,911 |
| Jul 23, 2025 | 15.79 | 16.16 | 15.51 | 16.13 | 16.13 | 2.41% | 867,200 |
| Jul 22, 2025 | 15.70 | 15.93 | 15.25 | 15.75 | 15.75 | -0.44% | 517,500 |
| Jul 21, 2025 | 16.46 | 16.57 | 15.70 | 15.82 | 15.82 | -2.89% | 918,300 |
| Jul 18, 2025 | 14.75 | 16.41 | 14.66 | 16.29 | 16.29 | 13.44% | 1,362,732 |