Domo Inc. (DOMO)
7.51
0.19 (2.60%)
At close: Apr 25, 2025, 3:59 PM
7.70
2.46%
After-hours: Apr 25, 2025, 05:17 PM EDT
Domo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.88 | 6.88 | 7.34 | 7.34 | 6.85 | 6.85 | 7.32 | 7.32 | n/a | 329,006 |
| Apr 23, 2025 | 6.90 | 6.90 | 7.40 | 7.40 | 6.83 | 6.83 | 6.83 | 6.83 | -6.69% | 416,649 |
| Apr 22, 2025 | 6.90 | 6.90 | 7.07 | 7.07 | 6.62 | 6.62 | 6.74 | 6.74 | -1.32% | 503,519 |
| Apr 21, 2025 | 6.83 | 6.83 | 6.90 | 6.90 | 6.68 | 6.68 | 6.82 | 6.82 | 1.19% | 454,032 |
| Apr 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 6.74 | 6.74 | 6.93 | 6.93 | 1.61% | 466,355 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.