Domo Inc. (DOMO)
NASDAQ: DOMO
· Real-Time Price · USD
15.22
-0.18 (-1.17%)
At close: Oct 03, 2025, 3:59 PM
14.91
-2.04%
After-hours: Oct 03, 2025, 06:09 PM EDT
DOMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.46 | 15.68 | 14.98 | 15.22 | 15.22 | -1.17% | 421,781 |
| Oct 2, 2025 | 15.64 | 15.64 | 15.35 | 15.40 | 15.40 | -0.96% | 443,808 |
| Oct 1, 2025 | 15.62 | 15.82 | 15.33 | 15.55 | 15.55 | -1.83% | 485,228 |
| Sep 30, 2025 | 16.31 | 16.51 | 15.68 | 15.84 | 15.84 | -3.12% | 603,000 |
| Sep 29, 2025 | 16.54 | 17.01 | 16.12 | 16.35 | 16.35 | 3.61% | 872,000 |
| Sep 26, 2025 | 16.11 | 16.39 | 15.65 | 15.78 | 15.78 | -2.35% | 685,543 |
| Sep 25, 2025 | 16.00 | 16.21 | 15.69 | 16.16 | 16.16 | -1.34% | 947,500 |
| Sep 24, 2025 | 17.23 | 17.34 | 16.33 | 16.38 | 16.38 | -4.38% | 766,036 |
| Sep 23, 2025 | 18.33 | 18.35 | 17.12 | 17.13 | 17.13 | -5.88% | 686,300 |
| Sep 22, 2025 | 18.00 | 18.49 | 17.64 | 18.20 | 18.20 | 0.78% | 756,900 |
| Sep 19, 2025 | 17.81 | 18.08 | 17.59 | 18.06 | 18.06 | 1.75% | 1,805,083 |
| Sep 18, 2025 | 17.49 | 17.90 | 17.29 | 17.75 | 17.75 | 3.50% | 559,244 |
| Sep 17, 2025 | 16.82 | 17.32 | 16.72 | 17.15 | 17.15 | 1.66% | 474,519 |
| Sep 16, 2025 | 17.36 | 17.39 | 16.66 | 16.87 | 16.87 | -2.54% | 590,312 |
| Sep 15, 2025 | 17.42 | 17.85 | 17.04 | 17.31 | 17.31 | 1.76% | 652,350 |
| Sep 12, 2025 | 16.89 | 17.21 | 16.66 | 17.01 | 17.01 | 0.89% | 839,400 |
| Sep 11, 2025 | 15.87 | 16.92 | 15.64 | 16.86 | 16.86 | 8.15% | 1,198,400 |
| Sep 10, 2025 | 15.54 | 15.99 | 15.50 | 15.59 | 15.59 | 0.58% | 915,300 |
| Sep 9, 2025 | 15.14 | 15.62 | 15.05 | 15.50 | 15.50 | 2.85% | 1,000,820 |
| Sep 8, 2025 | 14.62 | 15.24 | 14.62 | 15.07 | 15.07 | 3.08% | 575,813 |
Page 1 of 92