(DON)
AMEX: DON
· Real-Time Price · USD
49.06
-0.70 (-1.41%)
At close: Jun 13, 2025, 3:59 PM
48.50
-1.14%
After-hours: Jun 13, 2025, 04:06 PM EDT
Fail-to-Deliver
Total FTD Shares
91
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,880 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 49.85 | 91 | -91.13% |
| Apr 25, 2025 | 47.44 | 1.03K | -84.49% |
| Mar 26, 2025 | 50.00 | 6.62K | +220466.67% |
| Feb 18, 2025 | 51.76 | 3 | -50.00% |
| Jan 31, 2025 | 52.88 | 6 | -99.98% |
| Dec 31, 2024 | 50.79 | 25.03K | +1225.85% |
| Nov 29, 2024 | 55.25 | 1.89K | +1330.30% |
| Oct 18, 2024 | 52.24 | 132 | +135.71% |
| Sep 26, 2024 | 50.43 | 56 | +115.38% |
| Aug 30, 2024 | 49.94 | 26 | -99.99% |
| Jul 22, 2024 | 48.66 | 415.81K | +944927.27% |
| Jun 28, 2024 | 46.54 | 44 | -97.69% |
| May 31, 2024 | 47.48 | 1.9K | +458.06% |
| Apr 30, 2024 | 47.00 | 341 | +130.41% |
| Mar 28, 2024 | 48.48 | 148 | -55.29% |
| Feb 29, 2024 | 45.95 | 331 | +26.34% |
| Jan 31, 2024 | 45.71 | 262 | +6450.00% |
| Dec 29, 2023 | 46.00 | 4 | -91.84% |
| Nov 30, 2023 | 42.20 | 49 | +276.92% |
| Oct 30, 2023 | 38.70 | 13 | -85.71% |
| Sep 29, 2023 | 41.09 | 91 | -94.94% |
| Aug 14, 2023 | 43.54 | 1.8K | -19.94% |
| Jul 31, 2023 | 44.02 | 2.25K | +37350.00% |
| Jun 30, 2023 | 41.87 | 6 | -86.67% |
| May 31, 2023 | 39.51 | 45 | +66.67% |
| Apr 28, 2023 | 40.55 | 27 | -57.14% |
| Mar 31, 2023 | 40.34 | 63 | -99.20% |
| Feb 28, 2023 | 43.29 | 7.91K | +413.11% |
| Jan 30, 2023 | 43.86 | 1.54K | n/a |