BRP Inc. (DOOO)
NASDAQ: DOOO
· Real-Time Price · USD
44.49
0.49 (1.11%)
At close: Jun 02, 2025, 3:59 PM
44.84
0.79%
After-hours: Jun 02, 2025, 05:53 PM EDT
BRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 43.19 | 44.79 | 43.14 | 44.54 | 44.54 | n/a | 299,367 |
| May 30, 2025 | 42.00 | 44.66 | 41.93 | 44.00 | 44.00 | -1.21% | 600,351 |
| May 29, 2025 | 38.18 | 41.22 | 38.18 | 40.55 | 40.55 | -7.84% | 700,754 |
| May 28, 2025 | 36.17 | 36.88 | 35.90 | 35.92 | 35.92 | -11.42% | 178,431 |
| May 27, 2025 | 36.86 | 37.25 | 36.27 | 36.60 | 36.60 | 1.89% | 161,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.