BRP Inc. (DOOO)
NASDAQ: DOOO
· Real-Time Price · USD
37.18
1.57 (4.41%)
At close: May 12, 2025, 3:59 PM
37.20
0.05%
After-hours: May 12, 2025, 06:53 PM EDT
BRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.37 | 36.71 | 35.34 | 35.61 | 35.61 | n/a | 225,201 |
| May 8, 2025 | 34.94 | 35.82 | 34.53 | 35.36 | 35.36 | -0.70% | 275,600 |
| May 7, 2025 | 33.82 | 34.64 | 33.22 | 34.63 | 34.63 | -2.06% | 305,600 |
| May 6, 2025 | 33.76 | 34.25 | 33.04 | 33.31 | 33.31 | -3.81% | 119,900 |
| May 5, 2025 | 34.38 | 34.56 | 33.75 | 33.91 | 33.91 | 1.80% | 119,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.