BRP Inc. (DOOO)
32.04
-0.40 (-1.23%)
At close: Apr 21, 2025, 10:38 AM
BRP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.17 | 33.17 | 33.56 | 33.56 | 32.27 | 32.27 | 32.44 | 32.44 | n/a | 276,303 |
| Apr 16, 2025 | 34.18 | 34.18 | 34.84 | 34.84 | 32.77 | 32.77 | 33.20 | 33.20 | 2.34% | 193,135 |
| Apr 15, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 34.11 | 34.11 | 34.16 | 34.16 | 2.89% | 176,019 |
| Apr 14, 2025 | 36.99 | 36.99 | 37.68 | 37.68 | 36.59 | 36.59 | 36.64 | 36.64 | 7.26% | 224,900 |
| Apr 11, 2025 | 36.14 | 36.14 | 36.92 | 36.92 | 35.08 | 35.08 | 36.65 | 36.65 | 0.03% | 232,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.