BRP Inc. (DOOO)
NASDAQ: DOOO
· Real-Time Price · USD
68.36
2.86 (4.37%)
At close: Sep 08, 2025, 3:59 PM
68.36
0.00%
After-hours: Sep 08, 2025, 04:31 PM EDT
DOOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 66.02 | 66.82 | 65.27 | 65.50 | 65.50 | 0.12% | 290,800 |
| Sep 4, 2025 | 65.00 | 65.82 | 64.56 | 65.42 | 65.42 | 0.45% | 317,623 |
| Sep 3, 2025 | 66.67 | 67.08 | 64.75 | 65.13 | 65.13 | -2.37% | 471,535 |
| Sep 2, 2025 | 63.17 | 67.33 | 63.17 | 66.71 | 66.71 | 5.92% | 869,501 |
| Aug 29, 2025 | 62.42 | 64.42 | 61.17 | 62.98 | 62.98 | 9.55% | 974,200 |
| Aug 28, 2025 | 57.23 | 57.59 | 56.08 | 57.49 | 57.49 | 0.81% | 390,620 |
| Aug 27, 2025 | 56.96 | 57.29 | 56.46 | 57.03 | 57.03 | 0.39% | 238,447 |
| Aug 26, 2025 | 57.39 | 58.04 | 56.57 | 56.81 | 56.81 | -1.06% | 238,600 |
| Aug 25, 2025 | 58.15 | 58.27 | 57.22 | 57.42 | 57.42 | -1.66% | 224,900 |
| Aug 22, 2025 | 55.68 | 58.70 | 55.38 | 58.39 | 58.39 | 5.44% | 405,600 |
| Aug 21, 2025 | 55.96 | 56.15 | 54.95 | 55.38 | 55.38 | -1.86% | 268,700 |
| Aug 20, 2025 | 57.82 | 57.82 | 56.42 | 56.43 | 56.43 | -2.57% | 400,335 |
| Aug 19, 2025 | 58.56 | 59.24 | 57.34 | 57.92 | 57.92 | -0.24% | 176,300 |
| Aug 18, 2025 | 57.08 | 58.20 | 56.60 | 58.06 | 58.06 | 2.56% | 313,227 |
| Aug 15, 2025 | 58.02 | 58.12 | 56.55 | 56.61 | 56.61 | -1.63% | 407,700 |
| Aug 14, 2025 | 56.19 | 57.89 | 56.12 | 57.55 | 57.55 | 0.61% | 342,600 |
| Aug 13, 2025 | 55.21 | 57.31 | 54.69 | 57.20 | 57.20 | 4.40% | 268,104 |
| Aug 12, 2025 | 51.87 | 54.81 | 51.77 | 54.79 | 54.79 | 5.83% | 272,818 |
| Aug 11, 2025 | 51.01 | 52.04 | 50.68 | 51.77 | 51.77 | 1.01% | 206,700 |
| Aug 8, 2025 | 51.53 | 52.41 | 51.24 | 51.25 | 51.25 | -0.60% | 239,700 |