BRP Inc. (DOOO)
NASDAQ: DOOO
· Real-Time Price · USD
48.51
1.04 (2.19%)
At close: Jun 26, 2025, 3:59 PM
48.52
0.03%
After-hours: Jun 26, 2025, 04:04 PM EDT
BRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 47.99 | 48.22 | 46.82 | 47.47 | 47.47 | n/a | 221,123 |
| Jun 24, 2025 | 48.15 | 49.30 | 47.98 | 48.01 | 48.01 | 1.14% | 203,706 |
| Jun 23, 2025 | 46.88 | 47.95 | 46.23 | 47.85 | 47.85 | -0.33% | 312,000 |
| Jun 20, 2025 | 47.51 | 47.78 | 46.69 | 46.96 | 46.96 | -1.86% | 459,700 |
| Jun 18, 2025 | 47.49 | 48.55 | 47.49 | 47.63 | 47.63 | 1.43% | 244,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.