BRP Inc.

AI Score

0

Unlock

53.10
0.32 (0.61%)
At close: Jan 15, 2025, 9:59 AM

DOOO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 51.95 52.78 51.64 52.78 0.98 1.89% 74,323
Jan 13, 2025 50.64 52.47 50.25 51.80 0.81 1.59% 144,100
Jan 10, 2025 50.42 51.65 50.38 50.99 -0.10 -0.20% 87,409
Jan 8, 2025 52.29 52.29 49.74 51.09 -1.60 -3.04% 149,100
Jan 7, 2025 52.70 53.27 52.02 52.69 0.20 0.38% 101,800
Jan 6, 2025 51.51 53.22 51.51 52.49 1.40 2.74% 99,000
Jan 3, 2025 50.06 51.10 49.55 51.09 0.94 1.87% 80,738
Jan 2, 2025 51.00 51.47 49.67 50.15 -0.72 -1.42% 111,100
Dec 31, 2024 50.34 51.18 50.34 50.87 0.52 1.03% 71,946
Dec 30, 2024 49.86 50.46 49.05 50.35 0.01 0.02% 75,326
Dec 27, 2024 50.27 50.72 49.54 50.34 -0.21 -0.42% 71,709
Dec 26, 2024 50.04 50.98 50.04 50.55 0.07 0.14% 49,700
Dec 24, 2024 50.79 50.79 49.89 50.48 -0.30 -0.59% 66,315
Dec 23, 2024 52.25 52.54 50.46 50.78 -1.81 -3.44% 122,500
Dec 20, 2024 51.38 53.41 51.10 52.59 0.82 1.58% 272,743
Dec 19, 2024 50.46 52.68 50.28 51.77 1.74 3.48% 194,415
Dec 18, 2024 51.83 52.01 49.82 50.03 -1.75 -3.38% 172,336
Dec 17, 2024 50.71 51.92 50.67 51.78 1.03 2.03% 114,661
Dec 16, 2024 51.66 51.77 50.57 50.75 -0.96 -1.86% 180,200
Dec 13, 2024 51.10 51.76 50.88 51.71 0.19 0.37% 105,404
Dec 12, 2024 52.19 52.36 50.65 51.52 -1.23 -2.33% 127,200
Dec 11, 2024 52.61 53.04 51.98 52.75 0.37 0.71% 140,800
Dec 10, 2024 52.94 53.45 51.82 52.38 -1.01 -1.89% 166,844
Dec 9, 2024 51.20 54.79 51.20 53.39 1.97 3.83% 213,520
Dec 6, 2024 52.76 55.50 51.00 51.42 2.90 5.98% 389,332
Dec 5, 2024 48.48 49.35 48.16 48.52 0.07 0.14% 212,900
Dec 4, 2024 49.50 49.82 47.58 48.45 -0.97 -1.96% 126,400
Dec 3, 2024 49.61 50.08 49.07 49.42 -0.18 -0.36% 167,234
Dec 2, 2024 48.73 49.84 48.60 49.60 0.87 1.79% 137,900
Nov 29, 2024 48.36 48.94 48.28 48.73 0.35 0.72% 57,100
Nov 27, 2024 47.81 48.99 47.54 48.38 0.82 1.72% 222,802
Nov 26, 2024 49.66 50.28 46.94 47.56 -3.28 -6.45% 264,340
Nov 25, 2024 49.07 51.72 48.70 50.84 2.33 4.80% 556,600
Nov 22, 2024 48.32 49.08 47.98 48.51 0.22 0.46% 129,013
Nov 21, 2024 47.78 48.37 46.85 48.29 0.51 1.07% 122,900
Nov 20, 2024 48.39 48.39 47.07 47.78 -0.87 -1.79% 125,200
Nov 19, 2024 47.99 48.75 47.73 48.65 0.46 0.95% 125,000
Nov 18, 2024 48.08 48.62 47.81 48.19 0.10 0.21% 110,927
Nov 15, 2024 47.89 48.37 47.39 48.09 0.38 0.80% 91,327
Nov 14, 2024 47.90 49.21 47.52 47.71 -0.02 -0.04% 131,000
Nov 13, 2024 48.22 48.47 47.36 47.73 -0.40 -0.83% 129,736
Nov 12, 2024 48.75 49.15 47.91 48.13 -0.92 -1.88% 112,100
Nov 11, 2024 49.62 49.77 48.68 49.05 -0.36 -0.73% 127,506
Nov 8, 2024 48.71 49.56 47.98 49.41 0.43 0.88% 105,839
Nov 7, 2024 50.64 50.71 48.40 48.98 -1.33 -2.64% 221,025
Nov 6, 2024 52.56 52.56 50.15 50.31 -0.56 -1.10% 237,538
Nov 5, 2024 50.27 51.14 50.15 50.87 0.42 0.83% 90,931
Nov 4, 2024 49.93 50.97 49.93 50.45 0.62 1.24% 119,612
Nov 1, 2024 49.73 50.33 49.00 49.83 0.56 1.14% 151,800
Oct 31, 2024 51.38 51.38 49.21 49.27 -2.00 -3.90% 148,142