BRP Inc. (DOOO)
NASDAQ: DOOO
· Real-Time Price · USD
56.56
-0.99 (-1.72%)
At close: Aug 15, 2025, 3:59 PM
56.61
0.09%
After-hours: Aug 15, 2025, 04:41 PM EDT
DOOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.19 | 57.89 | 56.12 | 57.55 | 57.55 | 0.61% | 297,393 |
| Aug 13, 2025 | 55.21 | 57.31 | 54.69 | 57.20 | 57.20 | 4.40% | 268,104 |
| Aug 12, 2025 | 51.87 | 54.81 | 51.77 | 54.79 | 54.79 | 5.83% | 272,818 |
| Aug 11, 2025 | 51.01 | 52.04 | 50.68 | 51.77 | 51.77 | 1.01% | 206,700 |
| Aug 8, 2025 | 51.53 | 52.41 | 51.24 | 51.25 | 51.25 | -0.60% | 239,700 |
| Aug 7, 2025 | 51.60 | 51.91 | 50.98 | 51.56 | 51.56 | 0.92% | 196,400 |
| Aug 6, 2025 | 51.08 | 51.27 | 50.29 | 51.09 | 51.09 | 0.37% | 295,449 |
| Aug 5, 2025 | 50.46 | 51.44 | 49.97 | 50.90 | 50.90 | 1.31% | 239,619 |
| Aug 4, 2025 | 49.14 | 50.49 | 49.14 | 50.24 | 50.24 | 1.89% | 166,848 |
| Aug 1, 2025 | 50.01 | 50.35 | 48.67 | 49.31 | 49.31 | -2.38% | 232,009 |
| Jul 31, 2025 | 51.08 | 51.33 | 50.17 | 50.51 | 50.51 | -1.67% | 219,000 |
| Jul 30, 2025 | 53.23 | 53.23 | 51.17 | 51.37 | 51.37 | -3.13% | 304,619 |
| Jul 29, 2025 | 50.06 | 53.14 | 49.97 | 53.03 | 53.03 | 7.41% | 680,813 |
| Jul 28, 2025 | 50.07 | 50.26 | 49.04 | 49.37 | 49.37 | -1.24% | 133,944 |
| Jul 25, 2025 | 50.15 | 50.24 | 49.46 | 49.99 | 49.99 | 0.14% | 130,500 |
| Jul 24, 2025 | 51.47 | 51.47 | 49.67 | 49.92 | 49.92 | -3.74% | 180,100 |
| Jul 23, 2025 | 50.56 | 51.86 | 50.39 | 51.86 | 51.86 | 3.62% | 176,339 |
| Jul 22, 2025 | 48.28 | 50.40 | 48.28 | 50.05 | 50.05 | 4.64% | 156,511 |
| Jul 21, 2025 | 48.34 | 49.08 | 47.74 | 47.83 | 47.83 | -0.81% | 148,400 |
| Jul 18, 2025 | 49.49 | 49.66 | 48.05 | 48.22 | 48.22 | -1.83% | 118,212 |