Dorman Products Inc. (DORM)
NASDAQ: DORM
· Real-Time Price · USD
121.79
0.55 (0.45%)
At close: Jun 18, 2025, 3:59 PM
121.20
-0.48%
After-hours: Jun 18, 2025, 07:26 PM EDT
Dorman Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 121.09 | 122.82 | 120.77 | 121.79 | 121.79 | n/a | 175,225 |
| Jun 17, 2025 | 123.92 | 124.91 | 120.80 | 121.24 | 121.24 | -0.45% | 156,100 |
| Jun 16, 2025 | 125.78 | 127.29 | 124.10 | 124.71 | 124.71 | 2.86% | 196,520 |
| Jun 13, 2025 | 126.41 | 128.09 | 124.36 | 124.55 | 124.55 | -0.13% | 141,084 |
| Jun 12, 2025 | 126.99 | 128.40 | 126.34 | 128.24 | 128.24 | 2.96% | 129,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.