Price Alert

Douglas Elliman Inc. (DOUG)

NYSE: DOUG · Real-Time Price · USD

2.89

0.24 (9.06%)

At close: Sep 05, 2025, 3:59 PM

2.98

3.11%

After-hours: Sep 05, 2025, 07:50 PM EDT

DOUG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.66	2.95	2.65	2.90	2.90	9.43%	894,477
Sep 4, 2025	2.60	2.66	2.58	2.65	2.65	3.11%	218,555
Sep 3, 2025	2.59	2.59	2.50	2.57	2.57	-0.77%	350,100
Sep 2, 2025	2.66	2.72	2.58	2.59	2.59	-4.78%	337,413
Aug 29, 2025	2.68	2.76	2.66	2.72	2.72	3.03%	509,710
Aug 28, 2025	2.68	2.68	2.59	2.64	2.64	-0.75%	278,800
Aug 27, 2025	2.68	2.70	2.64	2.66	2.66	-0.37%	337,200
Aug 26, 2025	2.73	2.75	2.65	2.67	2.67	-1.84%	344,635
Aug 25, 2025	2.69	2.74	2.65	2.72	2.72	2.26%	793,343
Aug 22, 2025	2.52	2.68	2.48	2.66	2.66	6.83%	754,779
Aug 21, 2025	2.45	2.52	2.44	2.49	2.49	0.40%	223,245
Aug 20, 2025	2.48	2.52	2.40	2.48	2.48	0.00%	405,413
Aug 19, 2025	2.52	2.55	2.44	2.48	2.48	-0.80%	412,429
Aug 18, 2025	2.50	2.56	2.45	2.50	2.50	1.63%	576,712
Aug 15, 2025	2.42	2.56	2.38	2.46	2.46	2.50%	459,180
Aug 14, 2025	2.48	2.51	2.38	2.40	2.40	-6.25%	394,700
Aug 13, 2025	2.37	2.59	2.33	2.56	2.56	9.87%	558,539
Aug 12, 2025	2.25	2.34	2.22	2.33	2.33	4.95%	439,831
Aug 11, 2025	2.28	2.29	2.19	2.22	2.22	-0.89%	396,925
Aug 8, 2025	2.17	2.32	2.14	2.24	2.24	5.16%	733,700