Douglas Elliman Inc. (DOUG)
NYSE: DOUG
· Real-Time Price · USD
2.54
0.14 (5.83%)
At close: Aug 15, 2025, 12:04 PM
DOUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.48 | 2.51 | 2.38 | 2.40 | 2.40 | -6.25% | 394,479 |
| Aug 13, 2025 | 2.37 | 2.59 | 2.33 | 2.56 | 2.56 | 9.87% | 558,539 |
| Aug 12, 2025 | 2.25 | 2.34 | 2.22 | 2.33 | 2.33 | 4.95% | 439,831 |
| Aug 11, 2025 | 2.28 | 2.29 | 2.19 | 2.22 | 2.22 | -0.89% | 396,925 |
| Aug 8, 2025 | 2.17 | 2.32 | 2.14 | 2.24 | 2.24 | 5.16% | 733,700 |
| Aug 7, 2025 | 2.32 | 2.32 | 2.11 | 2.13 | 2.13 | -6.58% | 498,307 |
| Aug 6, 2025 | 2.33 | 2.35 | 2.24 | 2.28 | 2.28 | 0.00% | 563,600 |
| Aug 5, 2025 | 2.20 | 2.43 | 2.18 | 2.28 | 2.28 | 4.59% | 989,739 |
| Aug 4, 2025 | 2.10 | 2.21 | 2.00 | 2.18 | 2.18 | 2.83% | 998,548 |
| Aug 1, 2025 | 2.52 | 2.52 | 2.04 | 2.12 | 2.12 | -22.91% | 2,500,725 |
| Jul 31, 2025 | 2.82 | 2.89 | 2.68 | 2.75 | 2.75 | -2.48% | 596,702 |
| Jul 30, 2025 | 3.05 | 3.05 | 2.80 | 2.82 | 2.82 | -7.24% | 571,200 |
| Jul 29, 2025 | 2.90 | 3.05 | 2.86 | 3.04 | 3.04 | 6.29% | 873,537 |
| Jul 28, 2025 | 3.02 | 3.02 | 2.85 | 2.86 | 2.86 | -5.61% | 344,000 |
| Jul 25, 2025 | 2.71 | 3.03 | 2.69 | 3.03 | 3.03 | 11.40% | 652,800 |
| Jul 24, 2025 | 2.77 | 2.79 | 2.70 | 2.72 | 2.72 | -2.86% | 460,400 |
| Jul 23, 2025 | 2.82 | 2.82 | 2.72 | 2.80 | 2.80 | 2.94% | 506,914 |
| Jul 22, 2025 | 2.64 | 2.74 | 2.63 | 2.72 | 2.72 | 3.42% | 931,535 |
| Jul 21, 2025 | 2.56 | 2.67 | 2.56 | 2.63 | 2.63 | 2.73% | 416,755 |
| Jul 18, 2025 | 2.57 | 2.58 | 2.45 | 2.56 | 2.56 | 0.00% | 564,400 |