Douglas Elliman Inc. (DOUG)
NYSE: DOUG
· Real-Time Price · USD
1.82
-0.02 (-1.09%)
At close: May 09, 2025, 3:59 PM
1.82
-0.27%
After-hours: May 09, 2025, 04:05 PM EDT
Douglas Elliman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.83 | 1.89 | 1.82 | 1.82 | n/a | n/a | 423,537 |
| May 8, 2025 | 1.85 | 1.86 | 1.80 | 1.84 | n/a | 1.10% | 407,000 |
| May 7, 2025 | 1.81 | 1.85 | 1.78 | 1.82 | 1.82 | -1.09% | 242,800 |
| May 6, 2025 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | 0.00% | 258,502 |
| May 5, 2025 | 1.82 | 1.85 | 1.74 | 1.82 | 1.82 | 0.00% | 375,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.