Douglas Elliman Inc. (DOUG)
NYSE: DOUG
· Real-Time Price · USD
2.42
-0.08 (-3.20%)
At close: Jun 25, 2025, 12:54 PM
Douglas Elliman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.60 | 2.63 | 2.49 | 2.50 | 2.50 | n/a | 456,595 |
| Jun 23, 2025 | 2.61 | 2.65 | 2.44 | 2.55 | 2.55 | 2.00% | 649,300 |
| Jun 20, 2025 | 2.65 | 2.67 | 2.56 | 2.62 | 2.62 | 2.75% | 388,389 |
| Jun 18, 2025 | 2.74 | 2.74 | 2.62 | 2.67 | 2.67 | 1.91% | 658,800 |
| Jun 17, 2025 | 2.67 | 2.78 | 2.65 | 2.70 | 2.70 | 1.12% | 355,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.