Douglas Elliman Inc. (DOUG)
NYSE: DOUG
· Real-Time Price · USD
2.72
-0.20 (-6.85%)
At close: May 30, 2025, 3:59 PM
2.86
5.15%
After-hours: May 30, 2025, 04:09 PM EDT
Douglas Elliman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.93 | 2.99 | 2.71 | 2.72 | 2.72 | n/a | 964,307 |
| May 29, 2025 | 3.01 | 3.08 | 2.86 | 2.92 | 2.92 | 7.35% | 734,917 |
| May 28, 2025 | 2.99 | 3.04 | 2.88 | 2.95 | 2.95 | 1.03% | 842,908 |
| May 27, 2025 | 3.00 | 3.03 | 2.85 | 3.00 | 3.00 | 1.69% | 2,658,607 |
| May 23, 2025 | 2.11 | 3.20 | 2.09 | 2.90 | 2.90 | -3.33% | 14,349,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.