Douglas Elliman Inc. (DOUG)
NYSE: DOUG
· Real-Time Price · USD
2.60
-0.01 (-0.38%)
At close: Oct 15, 2025, 3:59 PM
2.61
0.38%
After-hours: Oct 15, 2025, 06:48 PM EDT
DOUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.59 | 2.66 | 2.57 | 2.61 | 2.61 | -1.14% | 490,222 |
| Oct 13, 2025 | 2.67 | 2.67 | 2.57 | 2.64 | 2.64 | 1.54% | 486,574 |
| Oct 10, 2025 | 2.65 | 2.71 | 2.58 | 2.60 | 2.60 | -1.14% | 403,704 |
| Oct 9, 2025 | 2.84 | 2.88 | 2.62 | 2.63 | 2.63 | -7.72% | 641,817 |
| Oct 8, 2025 | 2.83 | 2.93 | 2.79 | 2.85 | 2.85 | 0.35% | 396,910 |
| Oct 7, 2025 | 2.98 | 2.98 | 2.79 | 2.84 | 2.84 | -4.70% | 550,432 |
| Oct 6, 2025 | 2.86 | 3.01 | 2.81 | 2.98 | 2.98 | 4.20% | 575,700 |
| Oct 3, 2025 | 2.81 | 2.87 | 2.80 | 2.86 | 2.86 | 2.14% | 316,900 |
| Oct 2, 2025 | 2.86 | 2.89 | 2.79 | 2.80 | 2.80 | -2.44% | 277,700 |
| Oct 1, 2025 | 2.86 | 2.93 | 2.79 | 2.87 | 2.87 | 0.35% | 486,800 |
| Sep 30, 2025 | 2.95 | 2.97 | 2.81 | 2.86 | 2.86 | -2.72% | 448,935 |
| Sep 29, 2025 | 3.09 | 3.09 | 2.91 | 2.94 | 2.94 | -4.23% | 341,934 |
| Sep 26, 2025 | 3.10 | 3.10 | 2.95 | 3.07 | 3.07 | -0.65% | 472,100 |
| Sep 25, 2025 | 3.02 | 3.19 | 2.86 | 3.09 | 3.09 | 10.36% | 1,256,900 |
| Sep 24, 2025 | 2.85 | 2.86 | 2.69 | 2.80 | 2.80 | -2.10% | 467,600 |
| Sep 23, 2025 | 2.99 | 3.00 | 2.84 | 2.86 | 2.86 | -4.03% | 415,509 |
| Sep 22, 2025 | 3.01 | 3.08 | 2.94 | 2.98 | 2.98 | 0.34% | 545,900 |
| Sep 19, 2025 | 3.13 | 3.13 | 2.97 | 2.97 | 2.97 | -4.50% | 726,308 |
| Sep 18, 2025 | 3.00 | 3.19 | 2.95 | 3.11 | 3.11 | 7.24% | 896,825 |
| Sep 17, 2025 | 2.88 | 3.10 | 2.87 | 2.90 | 2.90 | 2.84% | 1,050,789 |
Page 1 of 48