Douglas Elliman Inc. (DOUG)
NYSE: DOUG
· Real-Time Price · USD
2.72
-0.20 (-6.85%)
At close: May 30, 2025, 3:59 PM
2.86
5.15%
After-hours: May 30, 2025, 04:09 PM EDT
Historical DOUG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -7.17% | 0 | 682 | 682 | 0 | 6.08K | +106 | +1.77% | 7.83K | 0 |
| 05/29/25 | -2.99% | 0.05 | 139 | 132 | 7 | 5.98K | +702 | +13.31% | 2.93K | 84 |
| 05/28/25 | -1.34% | 0.01 | 791 | 786 | 5 | 5.27K | +1,768 | +50.43% | 9.39K | 40 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.