Dow Inc. (DOW)
NYSE: DOW
· Real-Time Price · USD
28.89
-0.06 (-0.21%)
At close: May 06, 2025, 3:59 PM
29.12
0.81%
After-hours: May 06, 2025, 07:59 PM EDT
Dow Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 28.89 | n/a | 29.28 | n/a | 28.63 | n/a | 28.80 | n/a | n/a | 7,561,510 |
| May 5, 2025 | 29.91 | n/a | 30.00 | n/a | 28.92 | n/a | 28.95 | n/a | 0.52% | 9,061,748 |
| May 2, 2025 | 30.86 | n/a | 31.06 | n/a | 30.21 | n/a | 30.42 | n/a | 5.08% | 8,619,400 |
| May 1, 2025 | 30.68 | n/a | 30.85 | n/a | 30.27 | n/a | 30.53 | n/a | 0.36% | 7,009,600 |
| Apr 30, 2025 | 30.22 | 30.22 | 30.64 | 30.64 | 29.76 | 29.76 | 30.59 | 30.59 | 0.20% | 11,306,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.