Dow Inc. (DOW)
NYSE: DOW
· Real-Time Price · USD
27.75
-1.04 (-3.61%)
At close: May 30, 2025, 3:59 PM
27.79
0.14%
After-hours: May 30, 2025, 05:57 PM EDT
Dow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.96 | 28.04 | 27.43 | 27.74 | 27.74 | n/a | 13,951,708 |
| May 29, 2025 | 28.84 | 29.09 | 28.20 | 28.79 | 28.09 | 3.79% | 10,239,300 |
| May 28, 2025 | 29.00 | 29.09 | 28.26 | 28.34 | 27.65 | -1.56% | 7,731,613 |
| May 27, 2025 | 28.85 | 29.04 | 28.69 | 28.92 | 28.22 | 2.05% | 8,763,100 |
| May 23, 2025 | 28.15 | 28.47 | 27.91 | 28.32 | 27.63 | -2.07% | 7,095,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.