Dow Inc. (DOW)
NYSE: DOW
· Real-Time Price · USD
27.04
-0.11 (-0.41%)
At close: Jun 27, 2025, 3:59 PM
27.00
-0.13%
After-hours: Jun 27, 2025, 05:58 PM EDT
Dow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.40 | 27.76 | 26.74 | 27.00 | 27.00 | n/a | 18,405,072 |
| Jun 26, 2025 | 27.10 | 27.55 | 27.00 | 27.15 | 27.15 | 0.56% | 13,857,800 |
| Jun 25, 2025 | 27.53 | 27.55 | 26.82 | 26.82 | 26.82 | -1.22% | 15,726,100 |
| Jun 24, 2025 | 27.25 | 27.87 | 27.04 | 27.53 | 27.53 | 2.65% | 19,116,211 |
| Jun 23, 2025 | 27.20 | 27.63 | 26.61 | 26.87 | 26.87 | -2.40% | 17,264,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.