AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dow Inc. (DOW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.47

0.39 (0.97%)

At close: Jan 15, 2025, 9:55 AM

DOW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	39.92	40.11	39.66	40.08	0.41	1.03%	4,511,779
Jan 13, 2025	38.55	39.69	38.55	39.67	1.17	3.04%	8,230,615
Jan 10, 2025	38.72	38.84	38.45	38.50	-0.42	-1.08%	7,833,945
Jan 8, 2025	39.05	39.11	38.33	38.92	-0.49	-1.24%	6,196,900
Jan 7, 2025	39.50	39.95	39.16	39.41	-0.34	-0.86%	7,248,827
Jan 6, 2025	39.80	40.14	39.55	39.75	0.35	0.89%	6,899,427
Jan 3, 2025	39.65	39.82	39.20	39.40	-0.15	-0.38%	6,840,562
Jan 2, 2025	40.33	40.60	39.50	39.55	-0.58	-1.45%	7,132,450
Dec 31, 2024	39.54	40.28	39.43	40.13	0.69	1.75%	6,867,200
Dec 30, 2024	39.90	39.92	39.23	39.44	-0.59	-1.47%	7,954,900
Dec 27, 2024	40.12	40.70	39.90	40.03	-0.19	-0.47%	4,855,001
Dec 26, 2024	39.99	40.37	39.85	40.22	0.13	0.32%	5,276,348
Dec 24, 2024	39.91	40.18	39.43	40.09	0.12	0.30%	3,784,125
Dec 23, 2024	39.99	40.26	39.68	39.97	0.03	0.08%	6,718,744
Dec 20, 2024	38.99	40.28	38.85	39.94	0.84	2.15%	17,715,602
Dec 19, 2024	40.06	40.58	39.09	39.10	-1.05	-2.62%	9,553,500
Dec 18, 2024	40.85	41.36	40.11	40.15	-0.42	-1.04%	11,720,500
Dec 17, 2024	40.30	40.95	40.25	40.57	0.46	1.15%	9,702,700
Dec 16, 2024	40.35	40.69	40.04	40.11	-0.75	-1.84%	8,419,800
Dec 13, 2024	41.25	41.25	40.43	40.86	-0.42	-1.02%	7,580,000
Dec 12, 2024	41.37	41.74	41.23	41.28	-0.22	-0.53%	5,738,747
Dec 11, 2024	42.19	42.23	41.26	41.50	-0.68	-1.61%	7,135,910
Dec 10, 2024	42.40	42.57	41.78	42.18	-0.55	-1.29%	7,585,200
Dec 9, 2024	43.86	44.04	42.42	42.73	0.74	1.76%	12,855,800
Dec 6, 2024	42.31	42.54	41.73	41.99	-0.20	-0.47%	8,620,000
Dec 5, 2024	42.79	43.02	41.82	42.19	-0.66	-1.54%	9,742,500
Dec 4, 2024	43.55	43.62	42.22	42.85	-1.02	-2.33%	10,962,600
Dec 3, 2024	44.40	44.49	43.79	43.87	-0.51	-1.15%	9,478,500
Dec 2, 2024	44.28	44.55	43.77	44.38	0.17	0.38%	7,611,045
Nov 29, 2024	43.96	44.25	43.65	44.21	-0.43	-0.96%	4,339,600
Nov 27, 2024	44.64	45.08	44.56	44.64	0.10	0.22%	5,700,962
Nov 26, 2024	45.48	45.51	44.10	44.54	-1.33	-2.90%	9,225,343
Nov 25, 2024	45.82	46.35	45.47	45.87	0.41	0.90%	9,463,744
Nov 22, 2024	44.76	45.54	44.66	45.46	0.65	1.45%	5,494,123
Nov 21, 2024	43.81	45.14	43.62	44.81	0.88	2.00%	6,158,200
Nov 20, 2024	43.55	44.03	43.33	43.93	0.28	0.64%	4,808,100
Nov 19, 2024	43.73	44.00	43.35	43.65	-0.57	-1.29%	6,289,722
Nov 18, 2024	44.16	44.55	44.04	44.22	0.18	0.41%	5,076,831
Nov 15, 2024	44.57	44.83	44.00	44.04	-0.55	-1.23%	9,814,146
Nov 14, 2024	45.00	45.13	44.37	44.59	-0.40	-0.89%	5,542,400
Nov 13, 2024	44.90	45.12	44.70	44.99	-0.05	-0.11%	6,000,313
Nov 12, 2024	46.36	46.36	44.91	45.04	-1.23	-2.66%	7,101,300
Nov 11, 2024	46.40	46.98	46.17	46.27	-0.22	-0.47%	6,734,720
Nov 8, 2024	48.59	48.59	46.38	46.49	-2.41	-4.93%	12,571,500
Nov 7, 2024	48.54	48.92	48.02	48.90	0.55	1.14%	20,309,409
Nov 6, 2024	49.70	49.70	47.98	48.35	0.45	0.94%	8,862,800
Nov 5, 2024	47.80	47.90	47.16	47.90	-0.05	-0.10%	7,193,500
Nov 4, 2024	48.30	48.68	47.44	47.95	-1.02	-2.08%	14,634,400
Nov 1, 2024	49.50	49.72	48.86	48.97	-0.41	-0.83%	4,980,400
Oct 31, 2024	49.26	49.64	49.17	49.38	0.04	0.08%	4,835,200