Dow Inc. (DOW)
NYSE: DOW
· Real-Time Price · USD
27.75
-1.04 (-3.61%)
At close: May 30, 2025, 3:59 PM
27.79
0.14%
After-hours: May 30, 2025, 05:57 PM EDT
| Call Volume | 1.08K |
| Call Premium | 214.64K |
| Premium | 214.64K |
| Call Open Interest | 1.25K |
| Implied Volatility (IV) | 0.43 |
| Total Open Interest | 1.25K |
| Net Premium | 214.64K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 84 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 214.64K x 0 |
Historical DOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.79% | 0.72 | 20,451 | 11,866 | 8,585 | 429.59K | +666 | +0.16% | 1.22M | 8.1M |
| 05/29/25 | -0.17% | 0.34 | 20,678 | 15,411 | 5,267 | 428.92K | +4,125 | +0.97% | 4.35M | 1.08M |
| 05/28/25 | -2.28% | 0.41 | 9,305 | 6,593 | 2,712 | 424.8K | +5,718 | +1.36% | 577.97K | 586.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.