Dow Inc. (DOW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dow Inc.

    NYSE: DOW · Real-Time Price · USD
    22.96
    0.76 (3.42%)
    At close: Sep 26, 2025, 3:59 PM
    22.97
    0.04%
    After-hours: Sep 26, 2025, 07:47 PM EDT

    DOW Option Overview

    Overview for all option chains of DOW. As of September 28, 2025, DOW options have an IV of 72.88% and an IV rank of 74.28%. The volume is 34,174 contracts, which is 252.71% of average daily volume of 13,523 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.88%
    IV Rank
    74.28%
    Historical Volatility
    35.34%
    IV Low
    28.07% on Nov 13, 2024
    IV High
    88.4% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    590,682
    Put-Call Ratio
    0.83
    Put Open Interest
    267,406
    Call Open Interest
    323,276
    Open Interest Avg (30-day)
    518,900
    Today vs Open Interest Avg (30-day)
    113.83%

    Option Volume

    Today's Volume
    34,174
    Put-Call Ratio
    0.3
    Put Volume
    7,976
    Call Volume
    26,198
    Volume Avg (30-day)
    13,523
    Today vs Volume Avg (30-day)
    252.71%

    Option Chain Statistics

    This table provides a comprehensive overview of all DOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,954 2,152 0.73 9,675 4,677 0.48 80.41% 24
    Oct 10, 2025 978 278 0.28 3,315 1,685 0.51 71.31% 24
    Oct 17, 2025 8,503 2,003 0.24 51,819 23,599 0.46 66.44% 25
    Oct 24, 2025 5,170 584 0.11 2,651 1,267 0.48 74.44% 24
    Oct 31, 2025 300 78 0.26 1,033 839 0.81 69.84% 25
    Nov 07, 2025 124 41 0.33 37 19 0.51 58.26% 19
    Nov 21, 2025 3,118 527 0.17 16,487 8,147 0.49 58.21% 25
    Dec 19, 2025 1,653 101 0.06 36,983 41,568 1.12 62.13% 27.5
    Jan 16, 2026 744 582 0.78 76,849 54,941 0.71 74.05% 30
    Mar 20, 2026 1,819 879 0.48 38,110 35,153 0.92 58.86% 27.5
    Jun 18, 2026 166 2 0.01 19,890 33,932 1.71 51.83% 30
    Sep 18, 2026 187 4 0.02 3,470 16,165 4.66 49.06% 27.5
    Dec 18, 2026 19 9 0.47 22,906 10,180 0.44 48.97% 35
    Jan 15, 2027 314 495 1.58 38,912 34,466 0.89 48.14% 30
    Jan 21, 2028 149 241 1.62 1,139 768 0.67 48.63% 25

    Add to Watchlist