Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Dow Inc.

    NYSE: DOW · Real-Time Price · USD
    23.48
    0.11 (0.47%)
    At close: Aug 15, 2025, 10:23 AM

    DOW Option Overview

    Overview for all option chains of DOW. As of August 15, 2025, DOW options have an IV of 75.09% and an IV rank of 72.22%. The volume is 23,899 contracts, which is 75.65% of average daily volume of 31,593 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.09%
    IV Rank
    72.22%
    Historical Volatility
    74.6%
    IV Low
    28.57% on Nov 13, 2024
    IV High
    92.99% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    700,227
    Put-Call Ratio
    0.87
    Put Open Interest
    326,292
    Call Open Interest
    373,935
    Open Interest Avg (30-day)
    570,050
    Today vs Open Interest Avg (30-day)
    122.84%

    Option Volume

    Today's Volume
    23,899
    Put-Call Ratio
    0.7
    Put Volume
    9,860
    Call Volume
    14,039
    Volume Avg (30-day)
    31,593
    Today vs Volume Avg (30-day)
    75.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all DOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,737 3,676 1.34 64,199 58,761 0.92 173.8% 25
    Aug 22, 2025 2,043 2,098 1.03 11,816 6,395 0.54 60.02% 22
    Aug 29, 2025 2,031 322 0.16 7,395 5,146 0.7 75.09% 24.5
    Sep 05, 2025 1,306 213 0.16 2,392 1,764 0.74 77.52% 22
    Sep 12, 2025 337 103 0.31 1,677 1,585 0.95 57.93% 22
    Sep 19, 2025 1,530 608 0.4 75,260 48,516 0.64 99.41% 30
    Sep 26, 2025 113 245 2.17 540 241 0.45 52.45% 22
    Oct 17, 2025 541 246 0.45 7,940 4,782 0.6 52.91% 22.5
    Nov 21, 2025 129 136 1.05 370 1,086 2.94 57.85% 25
    Dec 19, 2025 702 139 0.2 29,013 39,249 1.35 54.71% 27.5
    Jan 16, 2026 762 216 0.28 70,668 57,349 0.81 59.58% 30
    Mar 20, 2026 138 579 4.2 32,422 21,253 0.66 53.83% 27.5
    Jun 18, 2026 60 14 0.23 17,630 30,293 1.72 51.03% 30
    Sep 18, 2026 75 280 3.73 1,598 11,319 7.08 50.79% 30
    Dec 18, 2026 214 232 1.08 17,915 9,171 0.51 51.15% 40
    Jan 15, 2027 1,321 753 0.57 33,100 29,382 0.89 51.09% 30

    Add to Watchlist