Dow Inc. (DOW)
NYSE: DOW
· Real-Time Price · USD
27.04
-0.11 (-0.41%)
At close: Jun 27, 2025, 3:59 PM
27.00
-0.13%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical DOW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.46% | 1.29 | 32,217 | 14,062 | 18,155 | 382.22K | +8,634 | +2.31% | 675.34K | 2.15M |
| 06/26/25 | +0.18% | 1.96 | 21,137 | 7,130 | 14,007 | 373.58K | +11,454 | +3.16% | 477.67K | 2.32M |
| 06/25/25 | -2.58% | 2.24 | 18,501 | 5,711 | 12,790 | 362.13K | +3,175 | +0.88% | 651.67K | 1.48M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.