Dundee Precious Metals In... (DPMLF)
PNK: DPMLF
· Real-Time Price · USD
12.81
-0.01 (-0.08%)
At close: May 02, 2025, 3:14 PM
Dundee Precious Metals Fail-to-Deliver
Total FTD Shares
1.8K
Below Average
FTD / Avg. Volume
2.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Dundee Precious Metals Inc. has seen a monthly average of
53,042 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 12.43 | 1.8K | -68.20% |
| Mar 31, 2025 | 13.21 | 5.65K | +9819.30% |
| Feb 27, 2025 | 11.87 | 57 | -96.92% |
| Jan 23, 2025 | 10.10 | 1.85K | +153.42% |
| Dec 27, 2024 | 9.26 | 730 | +2.10% |
| Oct 16, 2024 | 10.08 | 715 | -89.56% |
| Sep 26, 2024 | 10.47 | 6.85K | +13331.37% |
| Aug 21, 2024 | 9.82 | 51 | -46.32% |
| Jul 22, 2024 | 8.54 | 95 | -79.61% |
| Jun 06, 2024 | 8.12 | 466 | -68.43% |
| May 31, 2024 | 8.13 | 1.48K | +354.15% |
| Apr 30, 2024 | 7.91 | 325 | +28.97% |
| Mar 19, 2024 | 7.47 | 252 | -86.69% |
| Feb 23, 2024 | 6.34 | 1.89K | +189300.00% |
| Jan 24, 2024 | 6.34 | 1 | -99.98% |
| Dec 29, 2023 | 6.42 | 6.3K | +530.63% |
| Nov 28, 2023 | 6.99 | 999 | +28.41% |
| Oct 30, 2023 | 6.35 | 778 | +3604.76% |
| Sep 29, 2023 | 6.16 | 21 | +320.00% |
| Aug 08, 2023 | 6.74 | 5 | -99.73% |
| Jul 24, 2023 | 7.32 | 1.85K | +630.43% |
| Jun 12, 2023 | 7.11 | 253 | +50.60% |
| Apr 10, 2023 | 7.65 | 168 | -75.62% |
| Mar 31, 2023 | 7.45 | 689 | -57.39% |
| Feb 17, 2023 | 5.95 | 1.62K | +55.03% |
| Jan 23, 2023 | 6.67 | 1.04K | n/a |