Domino's Pizza Inc. (DPZ)
NASDAQ: DPZ
· Real-Time Price · USD
426.71
-4.53 (-1.05%)
At close: Oct 03, 2025, 3:59 PM
428.55
0.43%
After-hours: Oct 03, 2025, 05:41 PM EDT
DPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 426.52 | 432.93 | 423.38 | 431.24 | 431.24 | 0.72% | 455,871 |
| Oct 1, 2025 | 431.95 | 435.94 | 427.16 | 428.16 | 428.16 | -0.82% | 606,700 |
| Sep 30, 2025 | 432.30 | 432.97 | 427.67 | 431.71 | 431.71 | -0.62% | 564,900 |
| Sep 29, 2025 | 437.19 | 437.63 | 432.00 | 434.41 | 434.41 | -0.31% | 704,800 |
| Sep 26, 2025 | 431.00 | 441.64 | 429.40 | 435.75 | 435.75 | 3.08% | 931,900 |
| Sep 25, 2025 | 427.33 | 427.64 | 420.23 | 422.75 | 422.75 | -0.60% | 565,100 |
| Sep 24, 2025 | 424.00 | 429.00 | 423.36 | 425.30 | 425.30 | 0.33% | 553,900 |
| Sep 23, 2025 | 425.00 | 426.29 | 420.52 | 423.89 | 423.89 | -0.25% | 689,100 |
| Sep 22, 2025 | 428.71 | 429.50 | 422.86 | 424.96 | 424.96 | -0.87% | 1,033,300 |
| Sep 19, 2025 | 432.70 | 432.70 | 427.43 | 428.71 | 428.71 | -0.32% | 1,485,710 |
| Sep 18, 2025 | 436.59 | 436.59 | 427.32 | 430.08 | 430.08 | -1.86% | 813,600 |
| Sep 17, 2025 | 443.94 | 446.49 | 436.98 | 438.21 | 438.21 | -0.95% | 611,100 |
| Sep 16, 2025 | 448.08 | 450.03 | 440.53 | 442.42 | 442.42 | -1.67% | 634,900 |
| Sep 15, 2025 | 451.66 | 455.72 | 448.12 | 449.95 | 449.95 | -0.46% | 512,800 |
| Sep 12, 2025 | 455.84 | 458.27 | 451.13 | 452.05 | 450.31 | -1.00% | 437,300 |
| Sep 11, 2025 | 449.50 | 458.29 | 446.88 | 456.62 | 454.86 | 1.34% | 533,800 |
| Sep 10, 2025 | 456.19 | 458.90 | 445.43 | 450.56 | 448.83 | -1.83% | 682,900 |
| Sep 9, 2025 | 463.20 | 464.23 | 458.00 | 458.97 | 457.20 | -1.53% | 418,700 |
| Sep 8, 2025 | 464.16 | 467.22 | 456.51 | 466.11 | 464.32 | 0.49% | 527,700 |
| Sep 5, 2025 | 463.06 | 466.60 | 458.76 | 463.83 | 462.04 | 0.27% | 329,300 |
Page 1 of 136