Domino's Pizza Inc. (DPZ)
NASDAQ: DPZ
· Real-Time Price · USD
450.71
-0.27 (-0.06%)
At close: Aug 14, 2025, 3:59 PM
452.00
0.29%
Pre-market: Aug 15, 2025, 09:18 AM EDT
DPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 447.78 | 452.17 | 446.76 | 450.59 | 450.59 | -0.09% | 515,978 |
| Aug 13, 2025 | 440.20 | 451.69 | 439.95 | 450.98 | 450.98 | 2.22% | 449,200 |
| Aug 12, 2025 | 441.45 | 444.99 | 438.71 | 441.19 | 441.19 | 0.15% | 540,500 |
| Aug 11, 2025 | 439.71 | 442.44 | 433.50 | 440.54 | 440.54 | 0.11% | 679,100 |
| Aug 8, 2025 | 440.00 | 446.91 | 439.55 | 440.04 | 440.04 | -0.54% | 469,133 |
| Aug 7, 2025 | 446.39 | 448.09 | 439.00 | 442.42 | 442.42 | -0.31% | 645,410 |
| Aug 6, 2025 | 447.10 | 451.50 | 439.38 | 443.78 | 443.78 | -0.75% | 749,350 |
| Aug 5, 2025 | 464.61 | 465.49 | 446.81 | 447.13 | 447.13 | -4.46% | 855,772 |
| Aug 4, 2025 | 466.36 | 468.49 | 461.50 | 467.98 | 467.98 | 0.39% | 512,300 |
| Aug 1, 2025 | 464.89 | 467.65 | 461.40 | 466.17 | 466.17 | 0.64% | 511,500 |
| Jul 31, 2025 | 470.13 | 477.00 | 461.49 | 463.21 | 463.21 | -2.56% | 848,700 |
| Jul 30, 2025 | 470.05 | 475.90 | 469.76 | 475.38 | 475.38 | 1.13% | 515,900 |
| Jul 29, 2025 | 472.71 | 473.40 | 466.36 | 470.05 | 470.05 | -0.90% | 711,200 |
| Jul 28, 2025 | 486.00 | 486.68 | 471.32 | 474.32 | 474.32 | -2.31% | 744,800 |
| Jul 25, 2025 | 478.10 | 486.45 | 477.34 | 485.53 | 485.53 | 1.93% | 422,900 |
| Jul 24, 2025 | 472.64 | 483.50 | 469.82 | 476.34 | 476.34 | -0.36% | 745,500 |
| Jul 23, 2025 | 483.03 | 484.44 | 474.74 | 478.05 | 478.05 | -0.61% | 727,800 |
| Jul 22, 2025 | 465.15 | 482.70 | 458.12 | 480.97 | 480.97 | 4.05% | 1,234,500 |
| Jul 21, 2025 | 488.98 | 496.00 | 452.83 | 462.24 | 462.24 | -0.80% | 2,382,100 |
| Jul 18, 2025 | 469.72 | 472.00 | 464.34 | 465.95 | 465.95 | -0.59% | 1,159,400 |