Domino's Pizza Inc. (DPZ)
NASDAQ: DPZ
· Real-Time Price · USD
473.64
-0.88 (-0.19%)
At close: May 30, 2025, 3:59 PM
473.82
0.04%
After-hours: May 30, 2025, 04:37 PM EDT
Domino's Pizza Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 473.10 | 475.15 | 470.90 | 473.82 | 473.82 | n/a | 1,095,401 |
| May 29, 2025 | 483.82 | 485.47 | 471.10 | 474.52 | 474.52 | 0.15% | 592,300 |
| May 28, 2025 | 484.32 | 488.81 | 482.96 | 483.11 | 483.11 | 1.81% | 373,500 |
| May 27, 2025 | 483.31 | 486.35 | 480.76 | 484.56 | 484.56 | 0.30% | 389,000 |
| May 23, 2025 | 476.52 | 481.93 | 476.52 | 480.43 | 480.43 | -0.85% | 352,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.