Domino's Pizza Inc. (DPZ)
NASDAQ: DPZ
· Real-Time Price · USD
481.71
-8.66 (-1.77%)
At close: May 01, 2025, 3:59 PM
482.50
0.16%
After-hours: May 01, 2025, 07:57 PM EDT
Domino's Pizza Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 489.85 | 489.85 | 493.93 | 493.93 | 482.30 | 482.30 | 490.37 | 490.37 | n/a | 605,835 |
| Apr 29, 2025 | 489.00 | 489.00 | 498.36 | 498.36 | 485.95 | 485.95 | 493.43 | 493.43 | 0.62% | 650,100 |
| Apr 28, 2025 | 477.02 | 477.02 | 497.56 | 497.56 | 471.00 | 471.00 | 490.64 | 490.64 | -0.57% | 1,432,200 |
| Apr 25, 2025 | 486.96 | 486.96 | 488.00 | 488.00 | 480.11 | 480.11 | 487.58 | 487.58 | -0.62% | 1,020,600 |
| Apr 24, 2025 | 482.64 | 482.64 | 488.07 | 488.07 | 476.21 | 476.21 | 487.97 | 487.97 | 0.08% | 507,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.