Domino's Pizza Inc. (DPZ)
NASDAQ: DPZ
· Real-Time Price · USD
452.05
-4.57 (-1.00%)
At close: Sep 12, 2025, 3:59 PM
452.99
0.21%
After-hours: Sep 12, 2025, 07:04 PM EDT
DPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 455.84 | 458.17 | 451.13 | 452.05 | 452.05 | -1.00% | 436,935 |
| Sep 11, 2025 | 449.50 | 458.29 | 446.88 | 456.62 | 456.62 | 1.34% | 533,800 |
| Sep 10, 2025 | 456.19 | 458.90 | 445.43 | 450.56 | 450.56 | -1.83% | 682,900 |
| Sep 9, 2025 | 463.20 | 464.23 | 458.00 | 458.97 | 458.97 | -1.53% | 418,975 |
| Sep 8, 2025 | 464.16 | 467.22 | 456.51 | 466.11 | 466.11 | 0.49% | 527,700 |
| Sep 5, 2025 | 463.06 | 466.60 | 458.76 | 463.83 | 463.83 | 0.27% | 329,300 |
| Sep 4, 2025 | 467.11 | 467.83 | 455.54 | 462.60 | 462.60 | -0.86% | 463,500 |
| Sep 3, 2025 | 464.62 | 468.87 | 463.98 | 466.60 | 466.60 | -0.15% | 386,700 |
| Sep 2, 2025 | 459.21 | 469.00 | 459.21 | 467.30 | 467.30 | 1.96% | 597,241 |
| Aug 29, 2025 | 451.31 | 460.27 | 451.31 | 458.30 | 458.30 | 2.08% | 430,521 |
| Aug 28, 2025 | 454.08 | 455.28 | 447.01 | 448.96 | 448.96 | -0.79% | 477,351 |
| Aug 27, 2025 | 452.84 | 465.60 | 451.20 | 452.55 | 452.55 | 0.29% | 855,600 |
| Aug 26, 2025 | 460.24 | 461.15 | 444.47 | 451.22 | 451.22 | -2.05% | 754,000 |
| Aug 25, 2025 | 451.22 | 463.08 | 450.60 | 460.66 | 460.66 | 2.14% | 817,700 |
| Aug 22, 2025 | 448.58 | 451.52 | 445.50 | 450.99 | 450.99 | 0.92% | 768,800 |
| Aug 21, 2025 | 440.47 | 448.64 | 437.45 | 446.86 | 446.86 | 0.90% | 713,800 |
| Aug 20, 2025 | 451.00 | 454.66 | 441.80 | 442.86 | 442.86 | -1.71% | 843,600 |
| Aug 19, 2025 | 444.85 | 456.17 | 444.45 | 450.56 | 450.56 | 1.28% | 687,200 |
| Aug 18, 2025 | 451.50 | 453.38 | 444.45 | 444.85 | 444.85 | -1.42% | 745,800 |
| Aug 15, 2025 | 451.25 | 455.25 | 447.82 | 451.26 | 451.26 | 0.15% | 559,600 |