Pan Pacific International... (DQJCY)
OTC: DQJCY
· Real-Time Price · USD
35.67
0.02 (0.06%)
At close: Aug 15, 2025, 11:03 AM
DQJCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 35.57 | 35.92 | 34.45 | 35.65 | 35.65 | -1.60% | 17,204 |
| Aug 13, 2025 | 36.37 | 37.55 | 36.14 | 36.23 | 36.23 | -1.82% | 20,620 |
| Aug 12, 2025 | 35.21 | 38.05 | 35.21 | 36.90 | 36.90 | 0.00% | 24,200 |
| Aug 11, 2025 | 37.20 | 37.20 | 36.39 | 36.90 | 36.90 | 0.90% | 19,107 |
| Aug 8, 2025 | 37.85 | 37.85 | 36.36 | 36.57 | 36.57 | 1.05% | 12,600 |
| Aug 7, 2025 | 35.40 | 37.58 | 35.40 | 36.19 | 36.19 | 0.70% | 26,200 |
| Aug 6, 2025 | 37.25 | 37.25 | 35.82 | 35.94 | 35.94 | 1.90% | 9,501 |
| Aug 5, 2025 | 35.27 | 36.65 | 35.19 | 35.27 | 35.27 | -0.06% | 27,313 |
| Aug 4, 2025 | 35.02 | 36.38 | 33.65 | 35.29 | 35.29 | 2.74% | 64,224 |
| Aug 1, 2025 | 35.23 | 35.23 | 33.99 | 34.35 | 34.35 | 2.26% | 16,000 |
| Jul 31, 2025 | 33.85 | 35.17 | 33.49 | 33.59 | 33.59 | 0.72% | 20,200 |
| Jul 30, 2025 | 32.38 | 33.99 | 32.38 | 33.35 | 33.35 | 0.69% | 23,810 |
| Jul 29, 2025 | 32.86 | 33.36 | 32.86 | 33.12 | 33.12 | 1.28% | 19,001 |
| Jul 28, 2025 | 31.53 | 33.41 | 31.53 | 32.70 | 32.70 | -3.37% | 16,124 |
| Jul 25, 2025 | 33.00 | 33.89 | 32.48 | 33.84 | 33.84 | -1.23% | 9,700 |
| Jul 24, 2025 | 35.87 | 35.87 | 33.18 | 34.26 | 34.26 | -0.06% | 9,607 |
| Jul 23, 2025 | 34.18 | 34.43 | 34.13 | 34.28 | 34.28 | 0.73% | 32,933 |
| Jul 22, 2025 | 34.03 | 34.03 | 33.89 | 34.03 | 34.03 | -0.84% | 30,900 |
| Jul 21, 2025 | 32.61 | 35.25 | 32.61 | 34.32 | 34.32 | 1.48% | 19,000 |
| Jul 18, 2025 | 32.92 | 33.98 | 32.92 | 33.82 | 33.82 | -1.00% | 34,500 |