Pan Pacific International... (DQJCY)
31.03
0.45 (1.47%)
At close: Apr 21, 2025, 3:59 PM
Pan Pacific International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.24 | 30.24 | 30.71 | 30.71 | 29.27 | 29.27 | 30.58 | 30.58 | n/a | 15,746 |
| Apr 16, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 30.77 | 30.77 | 30.82 | 30.82 | 0.78% | 43,600 |
| Apr 15, 2025 | 29.32 | 29.32 | 31.70 | 31.70 | 29.32 | 29.32 | 30.40 | 30.40 | -1.36% | 32,643 |
| Apr 14, 2025 | 29.03 | 29.03 | 30.88 | 30.88 | 29.03 | 29.03 | 30.26 | 30.26 | -0.46% | 39,200 |
| Apr 11, 2025 | 28.97 | 28.97 | 30.08 | 30.08 | 28.97 | 28.97 | 30.08 | 30.08 | -0.59% | 62,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.