Pan Pacific International... (DQJCY)
PNK: DQJCY
· Real-Time Price · USD
32.74
-0.65 (-1.95%)
At close: Jun 03, 2025, 3:52 PM
Pan Pacific International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 33.69 | 34.11 | 31.55 | 32.73 | 32.76 | n/a | 32,799 |
| Jun 2, 2025 | 31.90 | 34.19 | 31.90 | 33.39 | 33.39 | 2.02% | 32,543 |
| May 30, 2025 | 31.61 | 34.17 | 31.61 | 32.77 | 32.77 | -1.86% | 645,314 |
| May 29, 2025 | 33.10 | 33.10 | 30.65 | 31.72 | 31.72 | -3.20% | 15,300 |
| May 28, 2025 | 33.25 | 33.25 | 31.34 | 31.79 | 31.79 | 0.22% | 21,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.