Pan Pacific International... (DQJCY)
OTC: DQJCY
· Real-Time Price · USD
32.98
-0.44 (-1.30%)
At close: Jun 25, 2025, 12:22 PM
Pan Pacific International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 33.10 | 33.47 | 33.10 | 33.37 | 33.37 | n/a | 13,314 |
| Jun 23, 2025 | 33.78 | 33.78 | 31.25 | 33.04 | 33.04 | -0.99% | 33,200 |
| Jun 20, 2025 | 31.60 | 34.16 | 31.60 | 32.73 | 32.73 | -0.94% | 41,020 |
| Jun 18, 2025 | 32.50 | 33.05 | 32.01 | 33.00 | 33.00 | 0.82% | 64,700 |
| Jun 17, 2025 | 31.00 | 33.52 | 31.00 | 32.14 | 32.14 | -2.61% | 21,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.