Pan Pacific International... (DQJCY)
PNK: DQJCY
· Real-Time Price · USD
30.63
-0.34 (-1.10%)
At close: May 12, 2025, 3:59 PM
Pan Pacific International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.89 | 32.31 | 29.89 | 30.97 | 30.97 | n/a | 12,000 |
| May 8, 2025 | 32.48 | 32.48 | 31.19 | 31.19 | 31.19 | 0.71% | 25,037 |
| May 7, 2025 | 29.81 | 32.23 | 29.81 | 30.92 | 30.92 | -0.87% | 14,906 |
| May 6, 2025 | 29.86 | 32.28 | 29.86 | 31.20 | 31.20 | 0.91% | 13,219 |
| May 5, 2025 | 32.13 | 32.13 | 30.12 | 31.03 | 31.03 | -0.54% | 24,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.