Darden Restaurants Inc. (DRI)
195.69
-4.77 (-2.38%)
At close: Mar 03, 2025, 3:59 PM
195.91
0.11%
After-hours: Mar 03, 2025, 07:00 PM EST
Darden Restaurants Fail-to-Deliver
Total FTD Shares
1.17K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-95.9%
Negative Trend
FTD Chart
Over the past year, Darden Restaurants Inc. has seen a monthly average of
6,094 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 138.33 | 44 | -98.81% |
| Jan 04, 2023 | 139.96 | 3.7K | -31.66% |
| Jan 05, 2023 | 143.03 | 5.41K | +540.00% |
| Jan 11, 2023 | 150.31 | 845 | +169.97% |
| Jan 17, 2023 | 149.80 | 313 | +820.59% |
| Jan 19, 2023 | 146.48 | 34 | -95.45% |
| Jan 27, 2023 | 149.30 | 747 | +6.56% |
| Jan 30, 2023 | 148.37 | 701 | -75.34% |
| Jan 31, 2023 | 146.92 | 2.84K | -46.69% |
| Feb 13, 2023 | 147.02 | 5.33K | +53230.00% |
| Feb 14, 2023 | 147.84 | 10 | -97.01% |
| Feb 17, 2023 | 145.76 | 335 | +6600.00% |
| Feb 23, 2023 | 148.91 | 5 | -97.51% |
| Feb 24, 2023 | 148.28 | 201 | +3920.00% |
| Feb 27, 2023 | 144.53 | 5 | +400.00% |
| Mar 02, 2023 | 143.65 | 1 | -83.33% |
| Mar 06, 2023 | 147.34 | 6 | -98.68% |
| Mar 08, 2023 | 146.53 | 454 | +14.94% |
| Mar 09, 2023 | 145.73 | 395 | +370.24% |
| Mar 13, 2023 | 143.97 | 84 | -99.06% |
| Mar 14, 2023 | 146.02 | 8.95K | +349.40% |
| Mar 16, 2023 | 147.76 | 1.99K | +7868.00% |
| Mar 20, 2023 | 148.50 | 25 | -91.96% |
| Mar 27, 2023 | 152.58 | 311 | -97.94% |
| Mar 29, 2023 | 154.47 | 15.08K | +6030.89% |
| Apr 03, 2023 | 155.16 | 246 | +515.00% |
| Apr 04, 2023 | 153.89 | 40 | -79.80% |
| Apr 14, 2023 | 153.47 | 198 | +3860.00% |
| Apr 17, 2023 | 152.42 | 5 | -97.69% |
| Apr 24, 2023 | 151.85 | 216 | -66.04% |
| Apr 28, 2023 | 151.20 | 636 | +6.18% |
| May 19, 2023 | 162.14 | 599 | +82.07% |
| May 23, 2023 | 161.23 | 329 | -17.75% |
| May 24, 2023 | 160.57 | 400 | -15.25% |
| Jun 02, 2023 | 161.73 | 472 | -67.40% |
| Jun 09, 2023 | 163.36 | 1.45K | +2029.41% |
| Jun 14, 2023 | 166.04 | 68 | -71.31% |
| Jun 15, 2023 | 167.64 | 237 | +50.96% |
| Jun 20, 2023 | 166.01 | 157 | +134.33% |
| Jun 27, 2023 | 161.59 | 67 | -99.04% |
| Jun 28, 2023 | 163.39 | 6.98K | +383.99% |
| Jun 30, 2023 | 165.30 | 1.44K | +1143.97% |
| Jul 03, 2023 | 167.08 | 116 | -41.41% |
| Jul 10, 2023 | 163.45 | 198 | -77.06% |
| Jul 19, 2023 | 170.09 | 863 | +657.02% |
| Jul 24, 2023 | 170.37 | 114 | +18.75% |
| Jul 27, 2023 | 169.02 | 96 | -75.13% |
| Aug 01, 2023 | 168.92 | 386 | +125.73% |
| Aug 03, 2023 | 164.13 | 171 | -98.62% |
| Aug 07, 2023 | 162.45 | 12.43K | -12.42% |
| Aug 09, 2023 | 164.79 | 14.19K | -59.26% |
| Aug 10, 2023 | 163.93 | 34.84K | +19580.79% |
| Aug 11, 2023 | 163.57 | 177 | +10.63% |
| Sep 05, 2023 | 155.56 | 160 | +332.43% |
| Sep 07, 2023 | 148.95 | 37 | +825.00% |
| Sep 08, 2023 | 149.86 | 4 | -55.56% |
| Sep 11, 2023 | 149.44 | 9 | -88.75% |
| Sep 22, 2023 | 145.49 | 80 | +60.00% |
| Sep 27, 2023 | 141.36 | 50 | -98.43% |
| Sep 28, 2023 | 141.43 | 3.18K | -85.90% |
| Sep 29, 2023 | 143.10 | 22.55K | +42.55% |
| Oct 02, 2023 | 143.22 | 15.82K | +18.65% |
| Oct 03, 2023 | 142.41 | 13.33K | -9.72% |
| Oct 05, 2023 | 141.20 | 14.77K | +184500.00% |
| Oct 10, 2023 | 137.08 | 8 | -99.90% |
| Oct 12, 2023 | 137.52 | 8.27K | +826900.00% |
| Oct 26, 2023 | 142.20 | 1 | -90.00% |
| Nov 13, 2023 | 150.10 | 10 | -67.74% |
| Nov 30, 2023 | 155.73 | 31 | -84.73% |
| Dec 14, 2023 | 162.46 | 203 | -62.34% |
| Dec 18, 2023 | 162.49 | 539 | -85.48% |
| Dec 19, 2023 | 167.17 | 3.71K | +15370.83% |
| Dec 21, 2023 | 162.14 | 24 | +2300.00% |
| Dec 27, 2023 | 163.99 | 1 | -99.17% |
| Dec 28, 2023 | 163.55 | 121 | +12000.00% |
| Dec 29, 2023 | 164.27 | 1 | -99.99% |
| Jan 04, 2024 | 160.40 | 11K | +5570.62% |
| Jan 10, 2024 | 161.60 | 194 | +2671.43% |
| Jan 11, 2024 | 161.04 | 7 | -99.98% |
| Jan 23, 2024 | 161.59 | 28.63K | +106.27% |
| Jan 29, 2024 | 160.99 | 13.88K | +1388000.00% |
| Feb 02, 2024 | 167.23 | 1 | -99.77% |
| Feb 05, 2024 | 166.52 | 440 | -88.28% |
| Feb 08, 2024 | 166.04 | 3.75K | +3655.00% |
| Feb 09, 2024 | 168.18 | 100 | -99.87% |
| Feb 26, 2024 | 169.51 | 76.69K | +777.54% |
| Feb 28, 2024 | 169.53 | 8.74K | -2.47% |
| Mar 04, 2024 | 171.29 | 8.96K | +1010.29% |
| Mar 07, 2024 | 175.89 | 807 | -49.40% |
| Mar 14, 2024 | 174.57 | 1.59K | -62.03% |
| Mar 15, 2024 | 171.77 | 4.2K | +4101.00% |
| Mar 19, 2024 | 172.87 | 100 | -98.16% |
| Mar 21, 2024 | 174.58 | 5.42K | +759.59% |
| Mar 25, 2024 | 165.11 | 631 | +5158.33% |
| Mar 27, 2024 | 163.50 | 12 | -99.96% |
| Mar 28, 2024 | 166.97 | 29.59K | +6535.65% |
| Apr 01, 2024 | 167.15 | 446 | +44500.00% |
| Apr 12, 2024 | 155.01 | 1 | -99.91% |
| Apr 15, 2024 | 153.05 | 1.13K | -49.39% |
| Apr 16, 2024 | 154.06 | 2.23K | +300.90% |
| Apr 29, 2024 | 156.10 | 556 | +127.87% |
| May 07, 2024 | 147.48 | 244 | -94.39% |
| May 17, 2024 | 151.42 | 4.35K | +179.25% |
| May 20, 2024 | 154.00 | 1.56K | +38825.00% |
| May 21, 2024 | 151.98 | 4 | n/a |
| May 29, 2024 | 148.32 | 4 | -99.69% |
| May 31, 2024 | 148.05 | 1.29K | +2163.16% |
| Jun 03, 2024 | 150.39 | 57 | +714.29% |
| Jun 04, 2024 | 151.14 | 7 | -97.65% |
| Jun 11, 2024 | 147.68 | 298 | +14800.00% |
| Jun 24, 2024 | 153.28 | 2 | +100.00% |
| Jun 25, 2024 | 154.13 | 1 | -99.72% |
| Jun 27, 2024 | 152.13 | 355 | +787.50% |
| Jun 28, 2024 | 152.12 | 40 | -99.88% |
| Jul 01, 2024 | 151.32 | 34.14K | +284375.00% |
| Jul 11, 2024 | 138.06 | 12 | -52.00% |
| Jul 15, 2024 | 142.27 | 25 | -93.11% |
| Jul 16, 2024 | 143.27 | 363 | +967.65% |
| Jul 17, 2024 | 145.32 | 34 | -52.78% |
| Jul 22, 2024 | 142.86 | 72 | -99.96% |
| Jul 23, 2024 | 143.60 | 161.61K | +735.72% |
| Jul 25, 2024 | 139.43 | 19.34K | +1187.48% |
| Jul 26, 2024 | 141.90 | 1.5K | -94.05% |
| Jul 31, 2024 | 148.14 | 25.25K | -66.76% |
| Aug 07, 2024 | 143.47 | 75.96K | +2129.53% |
| Aug 16, 2024 | 144.25 | 3.41K | +3816.09% |
| Aug 19, 2024 | 143.36 | 87 | -24.35% |
| Aug 22, 2024 | 155.63 | 115 | +11400.00% |
| Aug 28, 2024 | 156.74 | 1 | -99.97% |
| Aug 30, 2024 | 156.75 | 3.61K | +3040.00% |
| Sep 04, 2024 | 158.25 | 115 | -99.82% |
| Sep 12, 2024 | 157.44 | 63.21K | +2359.38% |
| Sep 13, 2024 | 158.51 | 2.57K | -28.67% |
| Sep 19, 2024 | 159.14 | 3.6K | -81.88% |
| Sep 20, 2024 | 172.27 | 19.89K | +833.76% |
| Sep 23, 2024 | 170.17 | 2.13K | +42500.00% |
| Oct 02, 2024 | 164.12 | 5 | -99.99% |
| Oct 07, 2024 | 164.84 | 62.11K | +344955.56% |
| Oct 15, 2024 | 156.94 | 18 | -99.94% |
| Oct 29, 2024 | 162.20 | 27.89K | +3087.89% |
| Nov 01, 2024 | 160.02 | 875 | +24.11% |
| Nov 07, 2024 | 170.95 | 705 | -82.28% |
| Nov 12, 2024 | 169.25 | 3.98K | +1586.02% |
| Nov 26, 2024 | 175.22 | 236 | -46.00% |
| Nov 27, 2024 | 173.85 | 437 | +1580.77% |
| Dec 06, 2024 | 171.17 | 26 | -94.08% |
| Dec 09, 2024 | 169.75 | 439 | +462.82% |
| Dec 11, 2024 | 168.31 | 78 | -93.53% |
| Dec 20, 2024 | 183.44 | 1.21K | -91.70% |
| Dec 23, 2024 | 187.59 | 14.53K | +7426.94% |
| Dec 24, 2024 | 184.79 | 193 | -29.04% |
| Dec 31, 2024 | 186.77 | 272 | -93.20% |
| Jan 08, 2025 | 184.34 | 4K | -37.39% |
| Jan 09, 2025 | 183.73 | 6.39K | +638900.00% |
| Jan 14, 2025 | 182.77 | 1 | n/a |
| Jan 22, 2025 | 186.49 | 1 | -99.91% |
| Jan 28, 2025 | 192.62 | 1.17K | n/a |