DarioHealth Corp. (DRIO)
0.65
-0.05 (-6.60%)
At close: Mar 03, 2025, 3:59 PM
0.64
-0.67%
After-hours: Mar 03, 2025, 04:00 PM EST
DarioHealth Fail-to-Deliver
Total FTD Shares
60.44K
Below Average
FTD / Avg. Volume
8.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, DarioHealth Corp. has seen a monthly average of
6,329 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 4.35 | 1 | -99.97% |
| Jan 05, 2023 | 4.55 | 3.01K | +21.12% |
| Jan 06, 2023 | 4.40 | 2.49K | n/a |
| Jan 09, 2023 | 4.30 | 2.49K | +586.74% |
| Jan 12, 2023 | 5.20 | 362 | -94.82% |
| Jan 18, 2023 | 6.22 | 6.99K | +1886.93% |
| Jan 24, 2023 | 5.97 | 352 | -53.81% |
| Jan 26, 2023 | 5.96 | 762 | +540.34% |
| Jan 31, 2023 | 5.48 | 119 | -70.40% |
| Feb 03, 2023 | 5.34 | 402 | -73.24% |
| Feb 08, 2023 | 5.77 | 1.5K | +152.86% |
| Feb 10, 2023 | 5.59 | 594 | -96.81% |
| Feb 13, 2023 | 5.55 | 18.65K | +51702.78% |
| Feb 14, 2023 | 5.24 | 36 | -99.04% |
| Feb 17, 2023 | 5.26 | 3.75K | +17761.90% |
| Feb 21, 2023 | 5.17 | 21 | -97.47% |
| Feb 23, 2023 | 4.70 | 829 | +396.41% |
| Feb 27, 2023 | 4.48 | 167 | +10.60% |
| Feb 28, 2023 | 4.48 | 151 | -63.61% |
| Mar 01, 2023 | 4.60 | 415 | +107.50% |
| Mar 03, 2023 | 4.36 | 200 | -79.25% |
| Mar 07, 2023 | 4.87 | 964 | +83.62% |
| Mar 08, 2023 | 4.87 | 525 | -2.60% |
| Mar 09, 2023 | 4.93 | 539 | +360.68% |
| Mar 10, 2023 | 4.44 | 117 | +27.17% |
| Mar 15, 2023 | 4.19 | 92 | -91.51% |
| Mar 16, 2023 | 4.07 | 1.08K | +0.84% |
| Mar 17, 2023 | 4.03 | 1.07K | +95.63% |
| Mar 21, 2023 | 4.00 | 549 | +38.29% |
| Mar 22, 2023 | 4.30 | 397 | +245.22% |
| Mar 23, 2023 | 4.32 | 115 | -55.25% |
| Mar 24, 2023 | 4.10 | 257 | -87.66% |
| Mar 27, 2023 | 4.07 | 2.08K | +5.42% |
| Mar 28, 2023 | 4.05 | 1.98K | -78.21% |
| Mar 29, 2023 | 3.91 | 9.06K | +763.33% |
| Apr 04, 2023 | 3.93 | 1.05K | +3788.89% |
| Apr 06, 2023 | 3.87 | 27 | -99.55% |
| Apr 12, 2023 | 4.08 | 5.99K | +528.20% |
| Apr 19, 2023 | 3.40 | 954 | +3080.00% |
| Apr 20, 2023 | 3.59 | 30 | -96.10% |
| Apr 24, 2023 | 3.55 | 770 | +73.42% |
| Apr 27, 2023 | 3.26 | 444 | +231.34% |
| Apr 28, 2023 | 3.32 | 134 | -85.97% |
| May 16, 2023 | 3.79 | 955 | +66.67% |
| May 18, 2023 | 3.72 | 573 | +1407.89% |
| May 19, 2023 | 3.77 | 38 | -96.41% |
| May 22, 2023 | 3.75 | 1.06K | -45.99% |
| May 23, 2023 | 4.00 | 1.96K | +1442.52% |
| May 25, 2023 | 3.87 | 127 | -98.03% |
| Jun 01, 2023 | 3.90 | 6.44K | +65.10% |
| Jun 05, 2023 | 4.01 | 3.9K | -43.55% |
| Jun 06, 2023 | 4.16 | 6.91K | -36.05% |
| Jun 07, 2023 | 4.26 | 10.8K | -21.73% |
| Jun 08, 2023 | 4.14 | 13.8K | +99.87% |
| Jun 09, 2023 | 4.17 | 6.91K | +20.31% |
| Jun 12, 2023 | 4.10 | 5.74K | +21159.26% |
| Jun 14, 2023 | 4.33 | 27 | -92.15% |
| Jun 16, 2023 | 4.10 | 344 | -90.08% |
| Jun 20, 2023 | 4.05 | 3.47K | +20294.12% |
| Jun 23, 2023 | 3.73 | 17 | -99.76% |
| Jun 26, 2023 | 3.62 | 7.12K | +174.18% |
| Jun 28, 2023 | 3.71 | 2.6K | +17.00% |
| Jun 29, 2023 | 3.79 | 2.22K | +30.47% |
| Jun 30, 2023 | 4.00 | 1.7K | -75.36% |
| Jul 03, 2023 | 4.01 | 6.9K | +9100.00% |
| Jul 05, 2023 | 4.15 | 75 | -51.30% |
| Jul 06, 2023 | 4.06 | 154 | -94.67% |
| Jul 17, 2023 | 3.92 | 2.89K | +288.96% |
| Jul 27, 2023 | 3.61 | 743 | +607.62% |
| Jul 28, 2023 | 3.51 | 105 | -89.25% |
| Jul 31, 2023 | 3.74 | 977 | -52.43% |
| Aug 01, 2023 | 3.73 | 2.05K | +67.13% |
| Aug 02, 2023 | 3.68 | 1.23K | +730.41% |
| Aug 03, 2023 | 3.69 | 148 | +12.98% |
| Aug 04, 2023 | 3.58 | 131 | -81.26% |
| Aug 08, 2023 | 3.37 | 699 | +146.13% |
| Aug 09, 2023 | 3.46 | 284 | -44.96% |
| Aug 10, 2023 | 3.44 | 516 | +1046.67% |
| Aug 11, 2023 | 3.15 | 45 | -98.73% |
| Aug 14, 2023 | 3.16 | 3.54K | -39.98% |
| Sep 05, 2023 | 3.20 | 5.9K | +803.52% |
| Sep 06, 2023 | 3.12 | 653 | -29.71% |
| Sep 07, 2023 | 3.13 | 929 | +33.48% |
| Sep 08, 2023 | 3.04 | 696 | -81.11% |
| Sep 11, 2023 | 3.01 | 3.69K | -46.69% |
| Sep 13, 2023 | 2.96 | 6.91K | +2342.76% |
| Sep 14, 2023 | 2.91 | 283 | -81.45% |
| Sep 15, 2023 | 2.94 | 1.53K | +606.48% |
| Sep 19, 2023 | 3.14 | 216 | -61.57% |
| Sep 20, 2023 | 3.15 | 562 | -17.72% |
| Sep 21, 2023 | 3.04 | 683 | +14.21% |
| Sep 25, 2023 | 3.18 | 598 | -79.30% |
| Sep 26, 2023 | 3.24 | 2.89K | +48050.00% |
| Sep 27, 2023 | 3.34 | 6 | -99.10% |
| Sep 28, 2023 | 3.25 | 669 | +76.05% |
| Oct 02, 2023 | 3.28 | 380 | -80.85% |
| Oct 03, 2023 | 3.39 | 1.98K | -26.41% |
| Oct 04, 2023 | 3.31 | 2.7K | +1037.55% |
| Oct 05, 2023 | 3.28 | 237 | -97.75% |
| Oct 10, 2023 | 2.94 | 10.53K | +299.51% |
| Oct 11, 2023 | 2.87 | 2.63K | -22.55% |
| Oct 16, 2023 | 2.63 | 3.4K | +1925.00% |
| Oct 20, 2023 | 2.73 | 168 | -25.66% |
| Oct 26, 2023 | 1.53 | 226 | +75.19% |
| Oct 27, 2023 | 1.45 | 129 | -48.61% |
| Oct 30, 2023 | 1.30 | 251 | +41.81% |
| Nov 01, 2023 | 1.28 | 177 | -28.05% |
| Nov 03, 2023 | 1.01 | 246 | -93.82% |
| Nov 07, 2023 | 1.30 | 3.98K | +1378.81% |
| Nov 08, 2023 | 1.30 | 269 | -97.30% |
| Nov 09, 2023 | 1.20 | 9.95K | +771.95% |
| Nov 13, 2023 | 1.07 | 1.14K | +456.59% |
| Nov 21, 2023 | 1.14 | 205 | -12.02% |
| Nov 22, 2023 | 1.04 | 233 | +13.66% |
| Nov 24, 2023 | 1.00 | 205 | -25.45% |
| Nov 27, 2023 | 1.07 | 275 | +9.56% |
| Dec 04, 2023 | 1.41 | 251 | -95.73% |
| Dec 07, 2023 | 1.80 | 5.88K | +2549.55% |
| Dec 11, 2023 | 1.87 | 222 | -21.00% |
| Dec 14, 2023 | 1.74 | 281 | -85.37% |
| Dec 18, 2023 | 1.77 | 1.92K | -2.54% |
| Dec 19, 2023 | 1.72 | 1.97K | -42.74% |
| Dec 20, 2023 | 1.68 | 3.44K | +664.89% |
| Dec 21, 2023 | 1.63 | 450 | +223.74% |
| Dec 27, 2023 | 1.75 | 139 | +230.95% |
| Dec 28, 2023 | 1.69 | 42 | -87.00% |
| Dec 29, 2023 | 1.78 | 323 | -1.22% |
| Jan 02, 2024 | 1.72 | 327 | +0.93% |
| Jan 08, 2024 | 1.63 | 324 | +4.52% |
| Jan 12, 2024 | 2.07 | 310 | -95.00% |
| Jan 16, 2024 | 2.14 | 6.2K | +1966.00% |
| Jan 22, 2024 | 2.30 | 300 | -90.49% |
| Jan 25, 2024 | 2.10 | 3.16K | +880.12% |
| Jan 29, 2024 | 2.38 | 322 | -89.98% |
| Jan 30, 2024 | 2.15 | 3.21K | +418.06% |
| Feb 05, 2024 | 1.80 | 620 | +38.08% |
| Feb 06, 2024 | 1.95 | 449 | +42.54% |
| Feb 08, 2024 | 1.87 | 315 | +6.06% |
| Feb 09, 2024 | 1.94 | 297 | -74.29% |
| Feb 15, 2024 | 2.02 | 1.16K | -84.92% |
| Feb 16, 2024 | 2.55 | 7.66K | +2461.87% |
| Feb 20, 2024 | 2.35 | 299 | -69.08% |
| Feb 21, 2024 | 2.44 | 967 | -40.49% |
| Feb 23, 2024 | 2.03 | 1.63K | +508.61% |
| Feb 26, 2024 | 2.03 | 267 | -97.79% |
| Feb 27, 2024 | 2.02 | 12.05K | +3257.94% |
| Feb 28, 2024 | 2.15 | 359 | +36.50% |
| Feb 29, 2024 | 2.21 | 263 | -39.54% |
| Mar 01, 2024 | 2.03 | 435 | +57.04% |
| Mar 05, 2024 | 1.74 | 277 | +13.99% |
| Mar 08, 2024 | 1.72 | 243 | -14.44% |
| Mar 12, 2024 | 1.77 | 284 | -96.85% |
| Mar 13, 2024 | 1.60 | 9.01K | +4639.47% |
| Mar 14, 2024 | 1.62 | 190 | +26.67% |
| Mar 15, 2024 | 1.50 | 150 | -55.49% |
| Mar 19, 2024 | 1.50 | 337 | +12.71% |
| Mar 22, 2024 | 1.46 | 299 | +14.56% |
| Mar 26, 2024 | 1.49 | 261 | -37.56% |
| Mar 27, 2024 | 1.52 | 418 | -95.88% |
| Apr 05, 2024 | 1.38 | 10.13K | +3986.29% |
| Apr 08, 2024 | 1.35 | 248 | +1.64% |
| Apr 12, 2024 | 1.45 | 244 | -23.75% |
| Apr 15, 2024 | 1.23 | 320 | -80.90% |
| Apr 16, 2024 | 1.14 | 1.68K | +426.73% |
| Apr 18, 2024 | 1.21 | 318 | -93.67% |
| Apr 22, 2024 | 1.16 | 5.02K | +9.50% |
| Apr 23, 2024 | 1.32 | 4.59K | +1605.58% |
| Apr 24, 2024 | 1.45 | 269 | -27.10% |
| Apr 26, 2024 | 1.45 | 369 | -7.29% |
| Apr 30, 2024 | 1.48 | 398 | +26.35% |
| May 06, 2024 | 1.57 | 315 | -86.92% |
| May 08, 2024 | 1.63 | 2.41K | +109.39% |
| May 13, 2024 | 1.57 | 1.15K | +283.33% |
| May 16, 2024 | 1.85 | 300 | -98.30% |
| May 22, 2024 | 1.81 | 17.64K | -75.05% |
| May 24, 2024 | 1.60 | 70.71K | +10728.79% |
| Jun 03, 2024 | 1.43 | 653 | -84.83% |
| Jun 04, 2024 | 1.47 | 4.3K | n/a |
| Jun 05, 2024 | 1.41 | 4.3K | -4.59% |
| Jun 06, 2024 | 1.35 | 4.51K | +1635.38% |
| Jun 11, 2024 | 1.31 | 260 | -65.56% |
| Jun 14, 2024 | 1.10 | 755 | -93.16% |
| Jun 20, 2024 | 1.10 | 11.05K | +3509.80% |
| Jun 24, 2024 | 1.21 | 306 | -6.13% |
| Jun 26, 2024 | 1.13 | 326 | -83.66% |
| Jul 09, 2024 | 1.13 | 2K | +162.50% |
| Jul 15, 2024 | 1.43 | 760 | +555.17% |
| Jul 18, 2024 | 1.27 | 116 | -67.05% |
| Jul 26, 2024 | 1.17 | 352 | +56.44% |
| Jul 29, 2024 | 1.21 | 225 | -98.53% |
| Aug 01, 2024 | 1.08 | 15.35K | +237.00% |
| Aug 06, 2024 | 0.97 | 4.55K | +101.59% |
| Aug 07, 2024 | 1.00 | 2.26K | -34.75% |
| Aug 08, 2024 | 0.93 | 3.46K | -82.45% |
| Aug 12, 2024 | 0.79 | 19.73K | +4098.30% |
| Aug 13, 2024 | 0.96 | 470 | -6.56% |
| Aug 14, 2024 | 0.91 | 503 | -94.86% |
| Aug 15, 2024 | 0.90 | 9.78K | +2687.46% |
| Aug 23, 2024 | 0.91 | 351 | +3.24% |
| Aug 30, 2024 | 0.81 | 340 | -81.42% |
| Sep 04, 2024 | 0.83 | 1.83K | +1846.81% |
| Sep 05, 2024 | 0.78 | 94 | -75.13% |
| Sep 06, 2024 | 0.80 | 378 | -97.30% |
| Sep 09, 2024 | 0.84 | 14K | -3.60% |
| Sep 10, 2024 | 0.82 | 14.52K | +14.06% |
| Sep 11, 2024 | 0.79 | 12.73K | +652.99% |
| Sep 13, 2024 | 0.83 | 1.69K | -76.46% |
| Sep 16, 2024 | 0.95 | 7.18K | +65.67% |
| Sep 17, 2024 | 0.91 | 4.33K | -84.59% |
| Sep 19, 2024 | 0.90 | 28.12K | +313.04% |
| Sep 23, 2024 | 1.00 | 6.81K | +443.85% |
| Sep 26, 2024 | 0.92 | 1.25K | -26.48% |
| Sep 27, 2024 | 0.97 | 1.7K | -83.14% |
| Oct 01, 2024 | 1.12 | 10.1K | +170.07% |
| Oct 07, 2024 | 1.13 | 3.74K | -6.53% |
| Oct 10, 2024 | 1.01 | 4K | +28.29% |
| Oct 15, 2024 | 1.04 | 3.12K | -13.99% |
| Oct 16, 2024 | 1.00 | 3.63K | +45.00% |
| Oct 18, 2024 | 1.03 | 2.5K | +456.79% |
| Oct 21, 2024 | 1.03 | 449 | +490.79% |
| Oct 22, 2024 | 0.94 | 76 | -58.47% |
| Oct 23, 2024 | 0.94 | 183 | -85.28% |
| Oct 24, 2024 | 0.93 | 1.24K | +440.43% |
| Oct 25, 2024 | 0.94 | 230 | +121.15% |
| Oct 28, 2024 | 0.99 | 104 | -95.31% |
| Oct 29, 2024 | 1.00 | 2.22K | -63.17% |
| Oct 30, 2024 | 0.95 | 6.02K | +455.54% |
| Nov 04, 2024 | 0.95 | 1.08K | -16.62% |
| Nov 05, 2024 | 0.92 | 1.3K | -66.79% |
| Nov 12, 2024 | 0.89 | 3.91K | +1292.88% |
| Nov 18, 2024 | 0.77 | 281 | n/a |
| Nov 19, 2024 | 0.80 | 281 | -76.31% |
| Nov 20, 2024 | 0.79 | 1.19K | -12.34% |
| Nov 21, 2024 | 0.80 | 1.35K | -21.52% |
| Nov 25, 2024 | 0.84 | 1.72K | +1753.76% |
| Nov 26, 2024 | 0.73 | 93 | -99.65% |
| Dec 05, 2024 | 0.77 | 26.65K | -82.21% |
| Dec 10, 2024 | 0.68 | 149.76K | +3465.71% |
| Dec 16, 2024 | 0.73 | 4.2K | -16.00% |
| Dec 18, 2024 | 0.71 | 5K | +515.01% |
| Dec 23, 2024 | 0.80 | 813 | -97.53% |
| Dec 26, 2024 | 0.70 | 32.91K | -59.90% |
| Dec 27, 2024 | 0.69 | 82.08K | +11.18% |
| Dec 30, 2024 | 0.70 | 73.83K | +42.22% |
| Dec 31, 2024 | 0.80 | 51.91K | +896.79% |
| Jan 02, 2025 | 0.79 | 5.21K | -30.64% |
| Jan 03, 2025 | 0.82 | 7.51K | +150080.00% |
| Jan 06, 2025 | 0.89 | 5 | -99.95% |
| Jan 07, 2025 | 0.83 | 10.3K | -90.40% |
| Jan 08, 2025 | 1.53 | 107.21K | -36.45% |
| Jan 15, 2025 | 0.69 | 168.7K | +45128.42% |
| Jan 21, 2025 | 0.70 | 373 | -99.71% |
| Jan 22, 2025 | 0.71 | 128.37K | +309.09% |
| Jan 23, 2025 | 0.75 | 31.38K | -2.09% |
| Jan 24, 2025 | 0.71 | 32.05K | +12518.50% |
| Jan 29, 2025 | 0.69 | 254 | -99.58% |
| Jan 30, 2025 | 0.66 | 60.44K | n/a |