Alpha Tau Medical Ltd. (DRTS)
2.92
-0.10 (-3.31%)
At close: Mar 03, 2025, 3:59 PM
2.91
-0.34%
After-hours: Mar 03, 2025, 04:00 PM EST
Alpha Tau Medical Ltd. Fail-to-Deliver
Total FTD Shares
2.55K
Below Average
FTD / Avg. Volume
2.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Alpha Tau Medical Ltd. has seen a monthly average of
1,529 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.18 | 1 | -99.62% |
| Jan 05, 2023 | 3.20 | 263 | +61.35% |
| Jan 06, 2023 | 3.39 | 163 | -93.63% |
| Jan 09, 2023 | 3.45 | 2.56K | -49.41% |
| Jan 13, 2023 | 4.83 | 5.06K | +2468.53% |
| Jan 17, 2023 | 4.63 | 197 | +271.70% |
| Jan 18, 2023 | 4.60 | 53 | -89.05% |
| Jan 19, 2023 | 4.22 | 484 | +813.21% |
| Jan 20, 2023 | 3.99 | 53 | -96.35% |
| Jan 24, 2023 | 4.13 | 1.45K | +571.76% |
| Jan 25, 2023 | 4.30 | 216 | -87.42% |
| Jan 26, 2023 | 4.25 | 1.72K | +526.64% |
| Jan 30, 2023 | 4.03 | 274 | +416.98% |
| Jan 31, 2023 | 4.07 | 53 | -33.75% |
| Feb 01, 2023 | 3.98 | 80 | +321.05% |
| Feb 15, 2023 | 3.40 | 19 | -94.52% |
| Feb 16, 2023 | 3.53 | 347 | +277.17% |
| Feb 21, 2023 | 3.46 | 92 | +162.86% |
| Feb 22, 2023 | 3.25 | 35 | -98.15% |
| Mar 02, 2023 | 3.32 | 1.89K | -82.39% |
| Mar 03, 2023 | 3.23 | 10.75K | +161.40% |
| Mar 06, 2023 | 3.24 | 4.11K | +118.90% |
| Mar 07, 2023 | 3.47 | 1.88K | +521.85% |
| Mar 09, 2023 | 3.28 | 302 | -79.77% |
| Mar 21, 2023 | 3.01 | 1.49K | -33.41% |
| Mar 22, 2023 | 3.02 | 2.24K | -34.25% |
| Mar 23, 2023 | 2.88 | 3.41K | +866.01% |
| Mar 27, 2023 | 2.83 | 353 | +3430.00% |
| Mar 28, 2023 | 2.78 | 10 | +900.00% |
| Mar 31, 2023 | 2.90 | 1 | -50.00% |
| Apr 03, 2023 | 2.87 | 2 | -83.33% |
| Apr 06, 2023 | 2.93 | 12 | -29.41% |
| Apr 10, 2023 | 2.84 | 17 | -52.78% |
| Apr 14, 2023 | 3.05 | 36 | n/a |
| Apr 17, 2023 | 3.07 | 36 | n/a |
| Apr 18, 2023 | 3.08 | 36 | -96.80% |
| Apr 26, 2023 | 3.23 | 1.13K | +971.43% |
| Apr 27, 2023 | 3.02 | 105 | n/a |
| Apr 28, 2023 | 2.92 | 105 | -96.41% |
| May 15, 2023 | 3.87 | 2.92K | -74.84% |
| May 16, 2023 | 3.75 | 11.62K | +339.93% |
| May 18, 2023 | 3.36 | 2.64K | +23918.18% |
| May 23, 2023 | 3.98 | 11 | -98.86% |
| May 24, 2023 | 3.73 | 967 | +164.93% |
| May 30, 2023 | 3.92 | 365 | -88.04% |
| May 31, 2023 | 3.92 | 3.05K | +27636.36% |
| Jun 07, 2023 | 4.72 | 11 | -8.33% |
| Jun 09, 2023 | 4.25 | 12 | -47.83% |
| Jun 16, 2023 | 4.27 | 23 | -99.89% |
| Jun 20, 2023 | 4.14 | 21.36K | +427000.00% |
| Jun 29, 2023 | 3.92 | 5 | -99.86% |
| Jul 05, 2023 | 4.07 | 3.61K | +19.96% |
| Jul 06, 2023 | 3.98 | 3.01K | -37.56% |
| Jul 13, 2023 | 4.17 | 4.82K | +11113.95% |
| Aug 02, 2023 | 3.89 | 43 | -79.72% |
| Aug 09, 2023 | 3.79 | 212 | -76.34% |
| Sep 05, 2023 | 3.59 | 896 | +29766.67% |
| Sep 06, 2023 | 3.36 | 3 | n/a |
| Sep 07, 2023 | 3.40 | 3 | -82.35% |
| Sep 18, 2023 | 3.26 | 17 | -99.43% |
| Sep 19, 2023 | 3.35 | 3K | +7.87% |
| Sep 20, 2023 | 3.35 | 2.78K | +0.29% |
| Sep 21, 2023 | 3.46 | 2.78K | +261.46% |
| Sep 22, 2023 | 3.20 | 768 | -48.46% |
| Sep 29, 2023 | 3.39 | 1.49K | +25.21% |
| Oct 02, 2023 | 3.79 | 1.19K | +1207.69% |
| Oct 03, 2023 | 3.63 | 91 | -84.65% |
| Oct 04, 2023 | 3.50 | 593 | -78.31% |
| Oct 05, 2023 | 3.45 | 2.73K | +1955.64% |
| Oct 11, 2023 | 3.54 | 133 | -34.80% |
| Oct 12, 2023 | 3.79 | 204 | -95.58% |
| Oct 13, 2023 | 3.89 | 4.62K | +65842.86% |
| Oct 16, 2023 | 3.85 | 7 | +600.00% |
| Oct 26, 2023 | 3.49 | 1 | -98.04% |
| Oct 30, 2023 | 3.47 | 51 | n/a |
| Oct 31, 2023 | 3.42 | 51 | -92.13% |
| Nov 02, 2023 | 3.50 | 648 | +9.64% |
| Nov 03, 2023 | 3.29 | 591 | +173.61% |
| Nov 07, 2023 | 3.19 | 216 | +21500.00% |
| Nov 16, 2023 | 3.06 | 1 | -88.89% |
| Nov 20, 2023 | 3.05 | 9 | -89.02% |
| Nov 21, 2023 | 2.99 | 82 | +49.09% |
| Nov 22, 2023 | 2.93 | 55 | -98.39% |
| Nov 27, 2023 | 3.04 | 3.42K | +3460.42% |
| Nov 29, 2023 | 3.21 | 96 | -96.29% |
| Nov 30, 2023 | 3.20 | 2.59K | -38.24% |
| Dec 01, 2023 | 3.28 | 4.2K | +595.69% |
| Dec 04, 2023 | 3.15 | 603 | -87.16% |
| Dec 05, 2023 | 3.10 | 4.7K | -15.00% |
| Dec 06, 2023 | 3.09 | 5.53K | +50.67% |
| Dec 07, 2023 | 3.10 | 3.67K | +363.59% |
| Dec 12, 2023 | 3.05 | 791 | -28.16% |
| Dec 13, 2023 | 2.99 | 1.1K | -66.07% |
| Dec 15, 2023 | 2.81 | 3.25K | +574.64% |
| Dec 18, 2023 | 2.75 | 481 | -80.45% |
| Dec 26, 2023 | 3.00 | 2.46K | +245900.00% |
| Dec 27, 2023 | 2.89 | 1 | -99.82% |
| Jan 10, 2024 | 3.24 | 566 | +20.94% |
| Jan 11, 2024 | 3.30 | 468 | +588.24% |
| Jan 12, 2024 | 3.17 | 68 | -89.82% |
| Jan 16, 2024 | 3.15 | 668 | -31.77% |
| Jan 17, 2024 | 3.12 | 979 | +85.07% |
| Jan 18, 2024 | 3.07 | 529 | +23.31% |
| Jan 19, 2024 | 3.04 | 429 | +93.24% |
| Jan 25, 2024 | 3.04 | 222 | -56.98% |
| Jan 29, 2024 | 3.18 | 516 | -85.94% |
| Feb 01, 2024 | 3.32 | 3.67K | +1429.58% |
| Feb 02, 2024 | 3.23 | 240 | -91.71% |
| Feb 06, 2024 | 3.15 | 2.89K | +9.66% |
| Feb 07, 2024 | 3.22 | 2.64K | +1.42% |
| Feb 12, 2024 | 3.32 | 2.6K | +15.44% |
| Feb 13, 2024 | 3.15 | 2.25K | +106.60% |
| Feb 14, 2024 | 3.20 | 1.09K | -54.77% |
| Feb 16, 2024 | 3.11 | 2.41K | +4.33% |
| Feb 20, 2024 | 3.07 | 2.31K | +440.19% |
| Feb 21, 2024 | 3.07 | 428 | -47.87% |
| Feb 23, 2024 | 2.86 | 821 | +1952.50% |
| Feb 27, 2024 | 2.95 | 40 | -78.61% |
| Mar 01, 2024 | 3.00 | 187 | +1000.00% |
| Mar 04, 2024 | 2.96 | 17 | -99.92% |
| Mar 18, 2024 | 2.86 | 22.6K | +1220.98% |
| Mar 22, 2024 | 2.97 | 1.71K | +51.28% |
| Mar 25, 2024 | 3.00 | 1.13K | +56.65% |
| Mar 26, 2024 | 2.95 | 722 | -39.93% |
| Apr 01, 2024 | 2.95 | 1.2K | +567.78% |
| Apr 02, 2024 | 2.88 | 180 | -38.36% |
| Apr 03, 2024 | 2.89 | 292 | +305.56% |
| Apr 04, 2024 | 2.90 | 72 | -93.41% |
| Apr 05, 2024 | 2.89 | 1.09K | +546.15% |
| Apr 10, 2024 | 2.87 | 169 | -85.08% |
| Apr 11, 2024 | 2.87 | 1.13K | +113200.00% |
| Apr 17, 2024 | 2.79 | 1 | -99.38% |
| Apr 18, 2024 | 2.70 | 161 | -72.10% |
| Apr 25, 2024 | 2.50 | 577 | -0.17% |
| Apr 26, 2024 | 2.40 | 578 | +282.78% |
| May 22, 2024 | 2.72 | 151 | -0.66% |
| May 23, 2024 | 2.71 | 152 | -34.20% |
| May 24, 2024 | 2.65 | 231 | n/a |
| May 28, 2024 | 2.53 | 231 | +3750.00% |
| May 31, 2024 | 2.48 | 6 | -40.00% |
| Jun 03, 2024 | 2.51 | 10 | -90.20% |
| Jun 05, 2024 | 2.61 | 102 | -0.97% |
| Jun 06, 2024 | 2.59 | 103 | +472.22% |
| Jun 11, 2024 | 2.37 | 18 | -79.07% |
| Jun 12, 2024 | 2.30 | 86 | -77.72% |
| Jun 13, 2024 | 2.32 | 386 | n/a |
| Jun 14, 2024 | 2.33 | 386 | +51.37% |
| Jun 20, 2024 | 2.23 | 255 | +12650.00% |
| Jun 21, 2024 | 2.25 | 2 | -99.97% |
| Jun 26, 2024 | 2.16 | 6.29K | +284.47% |
| Jun 28, 2024 | 2.05 | 1.64K | +6716.67% |
| Jul 03, 2024 | 2.28 | 24 | +300.00% |
| Jul 05, 2024 | 2.25 | 6 | -99.44% |
| Jul 10, 2024 | 2.23 | 1.06K | -44.46% |
| Jul 11, 2024 | 2.17 | 1.91K | +478.25% |
| Jul 18, 2024 | 2.13 | 331 | +148.87% |
| Jul 19, 2024 | 2.18 | 133 | -81.60% |
| Jul 24, 2024 | 2.09 | 723 | -0.14% |
| Jul 25, 2024 | 2.11 | 724 | -73.74% |
| Jul 31, 2024 | 2.12 | 2.76K | +49.67% |
| Aug 01, 2024 | 2.18 | 1.84K | +821.00% |
| Aug 05, 2024 | 2.11 | 200 | +100.00% |
| Aug 06, 2024 | 2.04 | 100 | -51.22% |
| Aug 07, 2024 | 2.01 | 205 | -69.27% |
| Aug 08, 2024 | 2.05 | 667 | -58.21% |
| Aug 09, 2024 | 2.07 | 1.6K | +12.00% |
| Aug 12, 2024 | 2.08 | 1.43K | +400.00% |
| Sep 12, 2024 | 2.23 | 285 | n/a |
| Sep 13, 2024 | 2.40 | 285 | -48.65% |
| Sep 16, 2024 | 2.34 | 555 | -14.62% |
| Sep 17, 2024 | 2.29 | 650 | -75.57% |
| Sep 23, 2024 | 2.35 | 2.66K | +16.61% |
| Sep 24, 2024 | 2.30 | 2.28K | +56.52% |
| Sep 25, 2024 | 2.28 | 1.46K | +1615.29% |
| Oct 01, 2024 | 2.38 | 85 | -90.57% |
| Oct 09, 2024 | 2.28 | 901 | +366.84% |
| Oct 18, 2024 | 2.31 | 193 | +642.31% |
| Oct 24, 2024 | 2.25 | 26 | -99.39% |
| Oct 30, 2024 | 2.33 | 4.26K | +313.28% |
| Oct 31, 2024 | 2.22 | 1.03K | -66.95% |
| Nov 15, 2024 | 2.20 | 3.12K | +34.32% |
| Nov 18, 2024 | 2.23 | 2.33K | -83.64% |
| Nov 20, 2024 | 2.30 | 14.21K | +182.36% |
| Nov 26, 2024 | 2.55 | 5.03K | +14702.94% |
| Nov 27, 2024 | 2.86 | 34 | -97.94% |
| Nov 29, 2024 | 2.80 | 1.65K | +268.08% |
| Dec 02, 2024 | 2.80 | 448 | +244.62% |
| Dec 04, 2024 | 3.01 | 130 | -46.28% |
| Dec 05, 2024 | 3.00 | 242 | +284.13% |
| Dec 06, 2024 | 3.00 | 63 | -53.68% |
| Jan 07, 2025 | 3.17 | 136 | -98.61% |
| Jan 09, 2025 | 3.55 | 9.79K | n/a |
| Jan 10, 2025 | 3.55 | 9.79K | +556.30% |
| Jan 17, 2025 | 3.90 | 1.49K | +875.16% |
| Jan 21, 2025 | 3.92 | 153 | -96.83% |
| Jan 22, 2025 | 4.05 | 4.82K | +297.04% |
| Jan 27, 2025 | 4.03 | 1.22K | +425.97% |
| Jan 28, 2025 | 4.20 | 231 | -72.00% |
| Jan 30, 2025 | 3.65 | 825 | -67.69% |
| Jan 31, 2025 | 3.80 | 2.55K | n/a |