Direct Selling Acquisitio... (DSAQ)
11.68
0.02 (0.17%)
At close: Mar 26, 2025, 9:30 AM
11.68
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
Direct Selling Acquisition Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 2,000 |
| Mar 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 11.80 | 11.80 | 11.66 | 11.68 | 0.03 | 0.26% | 3,000 |
| Mar 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 11.75 | 11.75 | 11.60 | 11.65 | -0.10 | -0.85% | 14,410 |
| Mar 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 11.69 | 11.75 | 11.67 | 11.75 | 0.25 | 2.17% | 1,700 |
| Mar 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 12,995 |
| Feb 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 12,995 |
| Feb 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 12,995 |
| Feb 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 12,995 |
| Feb 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 12,995 |
| Feb 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.01 | 0.09% | 13,300 |
| Feb 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 1 |
| Feb 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.22 | 1.95% | 200 |
| Feb 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 5,500 |
| Jan 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 5,500 |
| Jan 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 5,500 |
| Jan 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 5,500 |
| Jan 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 5,500 |
| Jan 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 5,500 |
| Jan 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 5,500 |