Design Therapeutics Inc. (DSGN)
4.50
-0.36 (-7.41%)
At close: Mar 03, 2025, 3:59 PM
4.52
0.33%
After-hours: Mar 03, 2025, 04:00 PM EST
Design Therapeutics Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, Design Therapeutics Inc. has seen a monthly average of
30,145 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.26 | 2.79K | +2.31% |
| Jan 04, 2023 | 9.77 | 2.73K | +1101.32% |
| Jan 05, 2023 | 9.50 | 227 | -88.83% |
| Jan 06, 2023 | 8.88 | 2.03K | -37.95% |
| Jan 09, 2023 | 9.38 | 3.27K | -23.62% |
| Jan 10, 2023 | 9.04 | 4.29K | +266.18% |
| Jan 13, 2023 | 9.08 | 1.17K | -18.00% |
| Jan 17, 2023 | 9.00 | 1.43K | +4.62% |
| Jan 19, 2023 | 8.38 | 1.36K | -81.31% |
| Jan 24, 2023 | 8.57 | 7.3K | +730300.00% |
| Feb 02, 2023 | 7.97 | 1 | -92.31% |
| Feb 08, 2023 | 7.96 | 13 | -83.33% |
| Feb 16, 2023 | 6.87 | 78 | -99.25% |
| Feb 23, 2023 | 7.19 | 10.36K | +10.11% |
| Feb 24, 2023 | 7.09 | 9.41K | +290.34% |
| Feb 27, 2023 | 6.87 | 2.41K | -52.90% |
| Feb 28, 2023 | 7.03 | 5.12K | -0.79% |
| Mar 01, 2023 | 7.07 | 5.16K | +30.17% |
| Mar 02, 2023 | 7.06 | 3.96K | -29.80% |
| Mar 03, 2023 | 7.07 | 5.65K | +81.93% |
| Mar 06, 2023 | 7.10 | 3.1K | +475.88% |
| Mar 07, 2023 | 7.01 | 539 | -54.24% |
| Mar 09, 2023 | 6.97 | 1.18K | +1769.84% |
| Mar 10, 2023 | 6.71 | 63 | -98.49% |
| Mar 13, 2023 | 6.49 | 4.16K | -55.13% |
| Mar 15, 2023 | 7.07 | 9.27K | +1885.87% |
| Mar 24, 2023 | 6.17 | 467 | -83.36% |
| Mar 27, 2023 | 5.81 | 2.81K | +279.19% |
| Mar 30, 2023 | 5.80 | 740 | -48.68% |
| Apr 03, 2023 | 5.77 | 1.44K | -35.60% |
| Apr 04, 2023 | 6.01 | 2.24K | -62.33% |
| Apr 06, 2023 | 5.45 | 5.94K | +392.05% |
| Apr 21, 2023 | 5.59 | 1.21K | -86.99% |
| Apr 24, 2023 | 6.09 | 9.29K | +24.67% |
| Apr 25, 2023 | 6.19 | 7.45K | +85.55% |
| Apr 26, 2023 | 6.32 | 4.01K | -53.89% |
| Apr 27, 2023 | 6.67 | 8.71K | +14912.07% |
| Apr 28, 2023 | 6.47 | 58 | -44.23% |
| May 19, 2023 | 6.98 | 104 | -95.22% |
| May 22, 2023 | 7.20 | 2.18K | +18.25% |
| May 25, 2023 | 7.53 | 1.84K | +1837.89% |
| Jun 07, 2023 | 5.65 | 95 | -45.40% |
| Jun 09, 2023 | 5.59 | 174 | -99.81% |
| Jun 14, 2023 | 5.89 | 90.73K | +38510.64% |
| Jun 15, 2023 | 5.40 | 235 | -89.69% |
| Jun 20, 2023 | 5.42 | 2.28K | +685.86% |
| Jun 21, 2023 | 5.69 | 290 | +65.71% |
| Jun 22, 2023 | 5.50 | 175 | -85.22% |
| Jun 27, 2023 | 5.75 | 1.18K | +1779.37% |
| Jun 29, 2023 | 6.06 | 63 | +162.50% |
| Jun 30, 2023 | 5.82 | 24 | -99.66% |
| Jul 03, 2023 | 6.30 | 7.16K | +1237.57% |
| Jul 05, 2023 | 6.46 | 535 | -12.30% |
| Jul 10, 2023 | 6.31 | 610 | +470.09% |
| Jul 12, 2023 | 6.65 | 107 | -94.72% |
| Jul 24, 2023 | 7.36 | 2.03K | +483.86% |
| Jul 25, 2023 | 7.15 | 347 | -86.02% |
| Jul 27, 2023 | 7.33 | 2.48K | -53.10% |
| Jul 28, 2023 | 7.06 | 5.29K | +1465.68% |
| Jul 31, 2023 | 7.79 | 338 | -81.24% |
| Aug 01, 2023 | 8.14 | 1.8K | -40.57% |
| Aug 08, 2023 | 7.27 | 3.03K | -66.51% |
| Sep 06, 2023 | 2.56 | 9.05K | +150783.33% |
| Sep 11, 2023 | 2.65 | 6 | -99.81% |
| Sep 12, 2023 | 2.67 | 3.2K | -56.95% |
| Sep 13, 2023 | 2.70 | 7.43K | +207.23% |
| Sep 14, 2023 | 2.67 | 2.42K | +383.03% |
| Sep 15, 2023 | 2.68 | 501 | +34.32% |
| Sep 18, 2023 | 2.57 | 373 | -52.42% |
| Sep 20, 2023 | 2.48 | 784 | +1052.94% |
| Sep 21, 2023 | 2.46 | 68 | -94.64% |
| Sep 22, 2023 | 2.41 | 1.27K | -63.06% |
| Sep 25, 2023 | 2.40 | 3.43K | +148.77% |
| Sep 27, 2023 | 2.42 | 1.38K | +42.86% |
| Oct 02, 2023 | 2.36 | 966 | -64.20% |
| Oct 03, 2023 | 2.28 | 2.7K | +3810.14% |
| Oct 04, 2023 | 2.30 | 69 | -98.00% |
| Oct 06, 2023 | 2.36 | 3.46K | +410.03% |
| Oct 10, 2023 | 2.22 | 678 | +1684.21% |
| Nov 15, 2023 | 2.29 | 38 | +3700.00% |
| Nov 22, 2023 | 2.19 | 1 | -100.00% |
| Dec 08, 2023 | 2.40 | 65.74K | +16.29% |
| Dec 13, 2023 | 2.41 | 56.53K | -11.09% |
| Dec 15, 2023 | 2.58 | 63.58K | +6461.51% |
| Dec 22, 2023 | 2.54 | 969 | +5283.33% |
| Feb 06, 2024 | 2.30 | 18 | -86.67% |
| Feb 07, 2024 | 2.33 | 135 | +16.38% |
| Feb 08, 2024 | 2.28 | 116 | +11500.00% |
| Feb 14, 2024 | 2.27 | 1 | -98.97% |
| Feb 16, 2024 | 2.54 | 97 | -42.94% |
| Feb 20, 2024 | 2.63 | 170 | +70.00% |
| Feb 28, 2024 | 2.96 | 100 | -86.41% |
| Mar 04, 2024 | 2.86 | 736 | +135.90% |
| Mar 08, 2024 | 2.85 | 312 | -80.58% |
| Mar 14, 2024 | 2.68 | 1.61K | +754.79% |
| Mar 20, 2024 | 2.59 | 188 | -72.91% |
| Mar 27, 2024 | 3.57 | 694 | +61.40% |
| May 14, 2024 | 4.55 | 430 | -52.70% |
| Jun 25, 2024 | 3.36 | 909 | +29.86% |
| Jul 01, 2024 | 3.35 | 700 | -88.77% |
| Jul 16, 2024 | 4.48 | 6.23K | +1172.04% |
| Jul 25, 2024 | 4.78 | 490 | -97.44% |
| Jul 31, 2024 | 5.00 | 19.11K | -97.65% |
| Aug 12, 2024 | 4.24 | 814.82K | +0.03% |
| Aug 13, 2024 | 4.25 | 814.55K | n/a |
| Aug 14, 2024 | 4.41 | 814.55K | n/a |
| Aug 15, 2024 | 4.22 | 814.55K | +18794.80% |
| Sep 20, 2024 | 5.86 | 4.31K | +13.45% |
| Sep 23, 2024 | 5.88 | 3.8K | +23.42% |
| Sep 24, 2024 | 5.35 | 3.08K | +444.96% |
| Sep 27, 2024 | 5.42 | 565 | -97.29% |
| Oct 01, 2024 | 5.38 | 20.88K | +595.83% |
| Oct 08, 2024 | 4.56 | 3K | n/a |
| Oct 09, 2024 | 4.92 | 3K | -45.73% |
| Oct 15, 2024 | 5.15 | 5.53K | +1439.83% |
| Oct 16, 2024 | 5.39 | 359 | -23.94% |
| Oct 23, 2024 | 5.67 | 472 | +163.69% |
| Oct 24, 2024 | 5.66 | 179 | +5866.67% |
| Nov 07, 2024 | 5.94 | 3 | -99.57% |
| Nov 12, 2024 | 6.61 | 699 | -68.28% |
| Nov 13, 2024 | 6.91 | 2.2K | +2321.98% |
| Nov 14, 2024 | 7.50 | 91 | +7.06% |
| Jan 06, 2025 | 6.66 | 85 | +347.37% |
| Jan 08, 2025 | 5.92 | 19 | -92.94% |
| Jan 16, 2025 | 4.36 | 269 | -97.37% |
| Jan 22, 2025 | 4.87 | 10.23K | +146042.86% |
| Jan 23, 2025 | 5.18 | 7 | n/a |