Distribution Solutions Gr... (DSGR)
NASDAQ: DSGR
· Real-Time Price · USD
27.08
-0.17 (-0.62%)
At close: Jun 02, 2025, 3:59 PM
27.06
-0.07%
After-hours: Jun 02, 2025, 04:37 PM EDT
Distribution Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 26.97 | 27.11 | 26.55 | 27.06 | 27.06 | n/a | 80,524 |
| May 30, 2025 | 27.90 | 27.94 | 27.25 | 27.25 | 27.25 | 0.70% | 63,348 |
| May 29, 2025 | 27.97 | 28.10 | 27.50 | 27.93 | 27.93 | 2.50% | 58,622 |
| May 28, 2025 | 28.25 | 28.49 | 27.60 | 28.01 | 28.01 | 0.29% | 94,323 |
| May 27, 2025 | 27.08 | 28.29 | 27.00 | 28.29 | 28.29 | 1.00% | 70,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.