Distribution Solutions Gr... (DSGR)
NASDAQ: DSGR
· Real-Time Price · USD
28.54
1.07 (3.90%)
At close: Jul 01, 2025, 1:26 PM
Distribution Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.68 | 27.69 | 27.32 | 27.47 | 27.47 | n/a | 41,795 |
| Jun 27, 2025 | 27.90 | 28.07 | 27.47 | 27.66 | 27.66 | 0.69% | 106,400 |
| Jun 26, 2025 | 27.39 | 27.78 | 26.95 | 27.74 | 27.74 | 0.29% | 48,500 |
| Jun 25, 2025 | 27.49 | 27.74 | 27.05 | 27.13 | 27.13 | -2.20% | 35,800 |
| Jun 24, 2025 | 27.48 | 27.64 | 26.91 | 27.56 | 27.56 | 1.58% | 49,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.