Distribution Solutions Gr... (DSGR)
NASDAQ: DSGR
· Real-Time Price · USD
24.31
-0.91 (-3.61%)
At close: May 06, 2025, 3:59 PM
24.64
1.36%
After-hours: May 06, 2025, 04:33 PM EDT
Distribution Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 25.44 | n/a | 25.58 | n/a | 24.17 | n/a | 24.17 | n/a | n/a | 82,053 |
| May 5, 2025 | 25.72 | n/a | 26.22 | n/a | 25.16 | n/a | 25.22 | n/a | 4.34% | 43,700 |
| May 2, 2025 | 24.68 | n/a | 26.00 | n/a | 24.35 | n/a | 25.89 | n/a | 2.66% | 92,906 |
| May 1, 2025 | 24.66 | n/a | 24.70 | n/a | 21.87 | n/a | 24.22 | n/a | -6.45% | 246,000 |
| Apr 30, 2025 | 26.01 | 26.01 | 26.50 | 26.50 | 25.29 | 25.29 | 26.04 | 26.04 | 7.51% | 52,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.